比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62602.5

≈ ￥425133.58

-0.64% ($-403.24)

更新于：2026-07-14 15:50:40

24H最高 $63279.1

24H交易量 5.02亿

今日开盘 $63005.74

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.02亿

流通市值 $1.25兆

今日开盘 $63005.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0494	$0.05	$0.05	$591.50	$494.00万	-1%	-1%
702	ARIA AriaAI	$ 0.0226	$0.02	$0.02	$8.88万	$413.58万	-0.04%	-0.04%
703	ON Orochi Network	$ 0.09249	$0.11	$0.09	$9.69万	$1,334.40万	-2.72%	-2.72%
704	STO StakeStone	$ 0.04253	$0.04	$0.04	$1.15万	$958.34万	-2.13%	-2.13%
705	CATI Catizen	$ 0.03681	$0.04	$0.04	$1.97万	$1,053.56万	-5.37%	-5.37%
706	DKA DKargo	$ 0.003918	$0.00	$0.00	$274.73	$953.38万	-2.02%	-2.02%
707	IKA Ika	$ 0.002541	$0.00	$0.00	$6.29万	$762.30万	-15.49%	-15.49%
708	WCT WalletConnect Token	$ 0.04306	$0.04	$0.04	$2.14万	$801.78万	-1.48%	-1.48%
709	TREE Treehouse	$ 0.04379	$0.04	$0.04	$10.24万	$683.66万	3.25%	3.25%
710	ZEX Zeta	$ 0.007108	$0.01	$0.01	$2.79万	$128.97万	-43.89%	-43.89%
711	HOME OtterHome	$ 0.01299	$0.01	$0.01	$2.16万	$519.60万	-6.41%	-6.41%
712	HMSTR HMSTR	$ 0.0001935	$0.00	$0.00	$13.78万	$1,245.66万	-5.6%	-5.6%
713	HMSTR Hamster Kombat	$ 0.0001935	$0.00	$0.00	$13.78万	$1,245.66万	-5.6%	-5.6%
714	FHE Mind Network	$ 0.01936	$0.02	$0.02	$19.82万	$482.06万	-3.44%	-3.44%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 86.87	$87.61	$86.87	$8.30万	$1,056.16万	-0.76%	-0.76%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 52.55	$53.37	$51.52	$16.79万	$823.32万	-0.62%	-0.62%
717	FAI Freysa	$ 0.002917	$0.00	$0.00	$2.23万	$2,388.94万	-1.78%	-1.78%
718	AIA DeAgentAI	$ 0.05284	$0.05	$0.05	$13.15万	$525.76万	0.24%	0.24%
719	BLESS Bless	$ 0.007944	$0.01	$0.01	$8.76万	$1,463.02万	5.52%	5.52%
720	XPIN XPIN Network	$ 0.0015614	$0.00	$0.00	$50.92万	$936.84万	-17.76%	-17.76%
721	DUCK DuckChain	$ 0.00007357	$0.00	$0.00	$9,396.51	$73.57万	6.26%	6.26%
722	DRIFT Drift	$ 0.012876	$0.01	$0.01	$3.98万	$154.51万	-8.59%	-8.59%
723	KLV Klever	$ 0.000417	$0.00	$0.00	$8,677.74	$370.33万	4.93%	4.93%
724	TUT Tutorial	$ 0.012635	$0.01	$0.01	$14.62万	$1,263.50万	2.56%	2.56%
725	TAIKO Taiko	$ 0.07999	$0.08	$0.08	$8.64万	$666.40万	-3.56%	-3.56%
726	RECALL Recall	$ 0.03193	$0.03	$0.03	$17.17万	$642.02万	-7.69%	-7.69%
727	PROMPT Wayfinder	$ 0.01982	$0.02	$0.02	$31.27万	$443.77万	-4.29%	-4.29%
728	PYBOBO Capybobo	$ 0.0006672	$0.00	$0.00	$223.73	$867.36万	3.48%	3.48%
729	CHILLGUY Just a chill guy	$ 0.009503	$0.01	$0.01	$4.87万	$950.27万	-3.62%	-3.62%
730	BERT BERT	$ 0.009628	$0.01	$0.01	$2.31万	$930.79万	-2.15%	-2.15%
731	ANDYETH ANDYETH	$ 0.000003762	$0.00	$0.00	$730.12	$376.20万	0.23%	0.23%
732	CARV CARV	$ 0.03273	$0.03	$0.03	$3.38万	$518.46万	0.06%	0.06%
733	LIGHT Bitlight	$ 0.12838	$0.13	$0.11	$27.39万	$552.77万	14.35%	14.35%
734	APU Apu Apustaja	$ 0.00001667	$0.00	$0.00	$3,837.42	$563.27万	-3.58%	-3.58%
735	NIL Nillion	$ 0.03413	$0.03	$0.03	$6.09万	$666.05万	-0.26%	-0.26%
736	INIT Initia	$ 0.05389	$0.05	$0.05	$2,443.28	$801.61万	-1.53%	-1.53%
737	HEMI Hemi	$ 0.004222	$0.00	$0.00	$2.11万	$412.70万	-3.91%	-3.91%
738	TAI TARS Protocol	$ 0.009262	$0.01	$0.01	$4,596.73	$640.64万	-3.95%	-3.95%
739	GALFAN Galatasaray Fan Token	$ 0.9566	$0.98	$0.90	$6,977.20	$648.91万	5.86%	5.86%
740	SCOR SCOR	$ 0.011503	$0.01	$0.01	$305.57	$791.41万	0.76%	0.76%
741	CPOOL Clearpool	$ 0.01921	$0.02	$0.02	$1.51万	$870.29万	-0.72%	-0.72%
742	LYX LUKSO	$ 0.2345	$0.24	$0.23	$4.51万	$716.07万	-1.75%	-1.75%
743	RESOLV Resolv	$ 0.01931	$0.02	$0.02	$9,672.92	$300.75万	-3.59%	-3.59%
744	DEP DEAPcoin	$ 0.0009533	$0.00	$0.00	$874.66	$689.35万	-0.45%	-0.45%
745	GRIFFAIN GRIFFAIN	$ 0.008197	$0.01	$0.01	$4.85万	$819.60万	-3.23%	-3.23%

<1 ...13 14 15 16 17 ...35 >