比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62788.7

≈ ￥426398.06

-0.43% ($-271.16)

更新于：2026-07-14 16:55:14

更新于：2026-07-14 16:55:14

24H最高 $63279.1

24H交易量 4.70亿

今日开盘 $63059.86

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 4.70亿

流通市值 $1.25兆

今日开盘 $63059.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13817	$0.14	$0.14	$4.55万	$345.43万	-0.07%	-0.07%
802	TRAC TRAC	$ 0.2578	$0.28	$0.25	$1.68万	$541.38万	-2.45%	-2.45%
803	TDROP ThetaDrop	$ 0.0004083	$0.00	$0.00	$2,341.48	$451.20万	1.71%	1.71%
804	BTG Openverse Network	$ 0.6736	$0.69	$0.67	$1,394.54	$127.98万	-1.72%	-1.72%
805	ZTC ZenChain	$ 0.0005495	$0.00	$0.00	$1.59万	$306.35万	0.01%	0.01%
806	FB Fractal Bitcoin	$ 0.3499	$0.38	$0.35	$15.38万	$475.89万	-0.37%	-0.37%
807	PIN PinLink	$ 0.02637	$0.03	$0.02	$4.40万	$210.96万	-20.38%	-20.38%
808	TA Trusta.AI	$ 0.07561	$0.08	$0.07	$7.69万	$1,360.98万	-2.45%	-2.45%
809	OWL Owlto Finance	$ 0.0010615	$0.00	$0.00	$3.77万	$35.03万	-0.45%	-0.45%
810	TURTLE Turtle	$ 0.0325	$0.03	$0.03	$8.93万	$502.78万	-1.45%	-1.45%
811	ASP Aspecta	$ 0.01464	$0.02	$0.01	$5.13万	$336.72万	-8.78%	-8.78%
812	CAM Camino Network	$ 0.0004308	$0.00	$0.00	$30.70	$17.53万	-3.53%	-3.53%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.1	$759.58	$751.91	$20.93万	$704.78万	-0.4%	-0.4%
814	BOOP Boop	$ 0.005295	$0.00	$0.00	$0.00	$529.50万	0%	0%
815	GAT Gather	$ 1.1946	$1.26	$1.17	$7.05万	$1,194.60万	-0.12%	-0.12%
816	NETX NetX	$ 0.3488	$0.35	$0.31	$9.78万	$418.56万	13.28%	13.28%
817	HIPPO sudeng	$ 0.0001226	$0.00	$0.00	$1.44万	$122.60万	-6.19%	-6.19%
818	GUA SUPERFORTUNE	$ 0.13091	$0.14	$0.13	$2,442.00	$589.10万	-3.4%	-3.4%
819	SCARCITY SCARCITY	$ 0.007134	$0.01	$0.01	$2,605.64	$634.33万	-0.39%	-0.39%
820	SUNDOG Sundog	$ 0.004128	$0.00	$0.00	$4.14万	$412.80万	-2.8%	-2.8%
821	TITN THORWallet	$ 0.006564	$0.01	$0.01	$3.13万	$27.90万	-1.14%	-1.14%
822	AIN Infinity Ground	$ 0.07015	$0.07	$0.07	$6.92万	$1,299.88万	-4.8%	-4.8%
823	CAW crow with knife	$ 0.000000006137	$0.00	$0.00	$65.46	$472.46万	-0.14%	-0.14%
824	FORM	$ 0.1996	$0.20	$0.20	$6,350.02	$585.13万	0.5%	0.5%
825	LUNAI Luna by Virtuals	$ 0.004506	$0.00	$0.00	$54.22	$450.60万	-0.85%	-0.85%
826	PIT Pitbull	$ 0.0000000001314	$0.00	$0.00	$228.14	$528.12万	0.92%	0.92%
827	ALI Artificial Liquid Intelligence	$ 0.00118	$0.00	$0.00	$5,425.79	$423.40万	0%	0%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 718.24	$722.00	$710.92	$17.70万	$711.71万	-0.28%	-0.28%
829	PUNDIAI Pundi AIFX	$ 0.4556	$0.46	$0.45	$781.20	$375.74万	0.15%	0.15%
830	CCD Concordium	$ 0.003923	$0.00	$0.00	$1.58万	$317.91万	-11.02%	-11.02%
831	LADYS Milady Meme Coin	$ 0.00000000674	$0.00	$0.00	$1.25万	$568.59万	-1.8%	-1.8%
832	FLIP Chainflip	$ 0.2781	$0.28	$0.28	$1,466.72	$506.42万	-0.21%	-0.21%
833	EDEN OpenEden	$ 0.04412	$0.04	$0.04	$2.19万	$811.23万	1.7%	1.7%
834	FUN Sport.Fun	$ 0.01947	$0.02	$0.02	$4.20万	$346.57万	-3.99%	-3.99%
835	WELL Moonwell	$ 0.003537	$0.00	$0.00	$6.74万	$472.96万	-1.66%	-1.66%
836	B2 BSquared Network	$ 0.5207	$0.54	$0.51	$26.65万	$437.39万	-2.69%	-2.69%
837	UOS Ultra	$ 0.003434	$0.00	$0.00	$3,633.88	$277.68万	3.55%	3.55%
838	BZZ Swarm	$ 0.03748	$0.04	$0.04	$1.28万	$180.06万	-8.31%	-8.31%
839	VFY zkVerify	$ 0.006265	$0.01	$0.01	$235.14	$191.83万	0.57%	0.57%
840	HEI Heima	$ 0.11241	$0.11	$0.09	$6.62万	$751.42万	10.84%	10.84%
841	CXT Covalent X Token	$ 0.003953	$0.00	$0.00	$6,749.16	$380.61万	-5.88%	-5.88%
842	BPT Best Patent	$ 0.00163087	$0.00	$0.00	$1.32万	$815.44万	-0.19%	-0.19%
843	BOB Build On BNB	$ 0.004119	$0.00	$0.00	$4.52万	$1.73兆	-7.97%	-7.97%
844	LON Tokenlon	$ 0.1632	$0.17	$0.16	$2,020.12	$329.43万	-2.68%	-2.68%
845	VXT Voxto	$ 0.009495	$0.01	$0.01	$1.02万	$170.91万	-3.49%	-3.49%
846	D DAR Open Network	$ 0.002701	$0.00	$0.00	$5.42万	$167.71万	0.25%	0.25%

<1 ...15 16 17 18 19 ...35 >