比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62602.5

≈ ￥425133.58

-0.64% ($-403.24)

更新于：2026-07-14 15:50:34

24H最高 $63279.1

24H交易量 5.02亿

今日开盘 $63005.74

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.02亿

流通市值 $1.25兆

今日开盘 $63005.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08949	$0.10	$0.09	$4.65万	$984.39万	-7.61%	-7.61%
652	PENGUIN Nietzschean Penguin	$ 0.001316	$0.00	$0.00	$5,501.91	$131.60万	-4.56%	-4.56%
653	AIXBT aixbt by Virtuals	$ 0.01855	$0.02	$0.02	$2.33万	$1,587.16万	-1.32%	-1.32%
654	EUL Euler Finance	$ 0.9861	$1.01	$0.97	$1.71万	$2,041.39万	-2.31%	-2.31%
655	PAAL PAAL AI	$ 0.006657	$0.01	$0.01	$4,903.20	$665.70万	-2.53%	-2.53%
656	GUN GUNZ	$ 0.003788	$0.00	$0.00	$1.72万	$228.98万	-4.65%	-4.65%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.85	$99.77	$97.50	$11.98万	$1,669.79万	0.29%	0.29%
658	ES Eclipse	$ 0.003051	$0.00	$0.00	$7.68万	$45.77万	-13.66%	-13.66%
659	ALLO Allora	$ 0.3809	$0.53	$0.37	$606.37万	$7,637.05万	-0.25%	-0.25%
660	ZIG Zignaly	$ 0.04144	$0.04	$0.04	$42.87万	$1,746.84万	-6.47%	-6.47%
661	BANK Lorenzo Protocol	$ 0.0427	$0.04	$0.04	$4.39万	$1,815.82万	3.36%	3.36%
662	XNY Codatta	$ 0.005767	$0.01	$0.01	$2.29万	$1,441.75万	-1.83%	-1.83%
663	IN INFINIT	$ 0.04558	$0.05	$0.04	$7.99万	$1,040.74万	-0.24%	-0.24%
664	ZBT Zerobase	$ 0.14204	$0.15	$0.12	$39.71万	$3,124.88万	18.55%	18.55%
665	BANANA Banana Gun	$ 3.529	$3.54	$3.37	$1.12万	$1,215.59万	1.2%	1.2%
666	NOM Nomina	$ 0.001531	$0.00	$0.00	$1.10万	$443.99万	-1.98%	-1.98%
667	BOB BOB (Build on Bitcoin)	$ 0.00405	$0.00	$0.00	$4.42万	$899.10万	-8.57%	-8.57%
668	NEWT Newton Protocol	$ 0.04597	$0.05	$0.05	$950.87	$988.36万	0.7%	0.7%
669	YB YieldBasis	$ 0.07495	$0.08	$0.07	$3,851.66	$658.94万	1.53%	1.53%
670	NAORIS Naoris Protocol	$ 0.0346	$0.04	$0.03	$12.20万	$2,073.44万	0.63%	0.63%
671	LAVA Lava Network	$ 0.0155	$0.02	$0.02	$8,805.66	$360.98万	-0.7%	-0.7%
672	VON Vameon	$ 0.000004825	$0.00	$0.00	$5,434.64	$482.50万	3.27%	3.27%
673	DOGS DOGS	$ 0.00003711	$0.00	$0.00	$4.79万	$1,917.66万	-2.67%	-2.67%
674	BONE Bone ShibaSwap	$ 0.04481	$0.05	$0.04	$9,832.80	$1,030.29万	-0.11%	-0.11%
675	TRUST Intuition	$ 0.04959	$0.05	$0.05	$3.25万	$890.87万	0.26%	0.26%
676	MUBARAK MUBARAK	$ 0.01281	$0.01	$0.01	$3.09万	$1,281.00万	5.67%	5.67%
677	TROLL TROLL (SOL)	$ 0.0498	$0.05	$0.05	$7.37万	$4,974.47万	-8.03%	-8.03%
678	LVLY Lyvely	$ 0.003414	$0.00	$0.00	$1.59万	$341.40万	-0.02%	-0.02%
679	NOS Nosana	$ 0.2592	$0.27	$0.26	$1.52万	$2,095.59万	-3.89%	-3.89%
680	MERL Merlin Chain	$ 0.01672	$0.02	$0.02	$5,508.92	$410.81万	-3.35%	-3.35%
681	MNDE Marinade	$ 0.01895	$0.02	$0.02	$2,990.21	$1,063.11万	-0.36%	-0.36%
682	ACT Act I : The AI Prophecy	$ 0.008624	$0.01	$0.01	$1.24万	$817.77万	0.32%	0.32%
683	IR Infrared	$ 0.01391	$0.01	$0.01	$419.60	$285.16万	-0.92%	-0.92%
684	DOLO Dolomite	$ 0.02173	$0.02	$0.02	$4,421.73	$785.96万	-0.77%	-0.77%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012571	$0.01	$0.01	$9.93万	$1,257.10万	1.16%	1.16%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012571	$0.01	$0.01	$9.93万	$1,257.10万	1.16%	1.16%
687	BR Bedrock DAO	$ 0.14028	$0.14	$0.13	$4.63万	$2,945.88万	-0.92%	-0.92%
688	KERNEL Kernel	$ 0.03801	$0.04	$0.04	$8,490.13	$729.38万	-2.26%	-2.26%
689	AO ao Computer	$ 1.996	$2.03	$1.99	$1,551.79	$701.78万	0.15%	0.15%
690	ZETA ZetaChain	$ 0.03417	$0.03	$0.03	$2.25万	$808.01万	0.17%	0.17%
691	ORDER Orderly Network	$ 0.03205	$0.03	$0.03	$1.11万	$685.64万	-1.41%	-1.41%
692	VELODROME Velodrome Finance	$ 0.02021	$0.02	$0.02	$9,022.88	$1,769.95万	-3.44%	-3.44%
693	BEAMX Beam-Token	$ 0.001547	$0.00	$0.00	$7,943.58	$813.12万	-1.27%	-1.27%

<1 ...12 13 14 15 16 ...35 >