CARV(CARV)最新价格_CARV(CARV)今日美元行情_CARV(CARV)15分钟1小时行情走势-币信网

CARV(CARV)

$0.03259

≈ ￥0.22

-1.15% ($0.00259)

更新于：2026-07-14 16:56:16

更新于：2026-07-14 16:56:16

24H最高 $0.03305

24H交易量 3.40万

今日开盘 $0.03

24H最低 $0.03209

流通市值 $516.24万

最低日期 2026-02-06

历史最低 $0.054877

最高日期 2024-12-17

历史最高 $1.1284

24H最高 $0.03305

24H最低 $0.03209

24H交易量 3.40万

流通市值 $516.24万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62711.3	$6.32万	$6.18万	$4.67亿	$1.25兆	-0.74%	-0.74%
2	ETH 以太坊	$ 1786	$1,794.26	$1,750.00	$2.24亿	$2,155.59亿	-0.21%	-0.21%
3	XRP 瑞波币	$ 1.069	$1.08	$1.05	$1,945.67万	$651.21亿	-1.04%	-1.04%
4	BNB 币安币	$ 570.9	$571.70	$562.40	$439.12万	$778.48亿	0.1%	0.1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,687.59万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 75.17	$76.75	$74.12	$5,392.07万	$425.87亿	-1.99%	-1.99%
7	TRX 波场	$ 0.32498	$0.33	$0.32	$775.22万	$307.82亿	-1.51%	-1.51%
8	DOGE 狗狗币	$ 0.07213	$0.07	$0.07	$1,009.71万	$121.34亿	-0.6%	-0.6%
9	BCH 比特现金	$ 236	$239.90	$231.16	$42.87万	$47.15亿	-1.12%	-1.12%
10	HYPE Hyperliquid	$ 63.789	$65.71	$62.58	$1,092.16万	$216.47亿	-2.91%	-2.91%
11	ADA 艾达币	$ 0.15872	$0.16	$0.16	$407.56万	$57.06亿	-1.05%	-1.05%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.538	$9.58	$9.50	$1,235.54	$87.91亿	0.19%	0.19%
14	LINK ChainLink	$ 7.937	$8.00	$7.80	$29.66万	$53.82亿	-0.82%	-0.82%
15	XLM 恒星币	$ 0.17832	$0.19	$0.18	$65.75万	$57.80亿	-3.18%	-3.18%
16	LTC 莱特币	$ 43.65	$43.93	$42.92	$44.52万	$33.49亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.06596	$0.07	$0.07	$21.32万	$28.23亿	-2.62%	-2.62%
18	ZEC 大零币	$ 506.03	$522.60	$490.07	$925.83万	$83.37亿	-2.97%	-2.97%
19	AVAX Avalanche	$ 6.512	$6.68	$6.34	$84.78万	$28.02亿	-0.24%	-0.24%
20	SHIB Shiba Inu	$ 0.000004133	$0.00	$0.00	$52.45万	$24.35亿	-2.24%	-2.24%
21	SUI Sui	$ 0.7312	$0.74	$0.71	$233.03万	$27.73亿	-0.39%	-0.39%
22	CRO Cronos	$ 0.05396	$0.06	$0.05	$16.98万	$20.83亿	-2.79%	-2.79%
23	WLFI worldlibertyfinancial-education	$ 0.05745	$0.06	$0.06	$28.49万	$15.36亿	-0.96%	-0.96%
24	UNI Uniswap	$ 3.603	$3.65	$3.45	$541.48万	$22.89亿	1.03%	1.03%
25	DOT 波卡币	$ 0.843	$0.85	$0.82	$26.55万	$13.94亿	0.86%	0.86%
26	MNT Mantle	$ 0.4223	$0.43	$0.42	$12.99万	$13.74亿	-0.63%	-0.63%
27	PAXG PAX Gold	$ 4015.33	$4,072.40	$3,984.31	$93.25万	$15.29亿	-1.39%	-1.39%
28	ASTER Aster	$ 0.6303	$0.63	$0.61	$15.52万	$15.73亿	1.05%	1.05%
29	AAVE Aave	$ 95.57	$96.95	$93.36	$623.98万	$14.63亿	-0.12%	-0.12%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$2.94万	$18.14亿	-1.25%	-1.25%
31	TAO Bittensor	$ 198.1	$208.90	$196.60	$100.69万	$20.93亿	-4.94%	-4.94%
32	OKB OK币	$ 80.13	$80.68	$79.66	$20.58万	$16.83亿	-0.38%	-0.38%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$390.52万	$11.52亿	-0.21%	-0.21%
34	ETC 以太经典	$ 6.92	$7.08	$6.82	$15.80万	$10.73亿	-1.6%	-1.6%
35	NEAR NEAR Protocol	$ 1.987	$2.01	$1.88	$906.61万	$25.52亿	3.32%	3.32%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.23	$2.15	$29.84万	$12.02亿	-0.49%	-0.49%
37	PI Pi Network	$ 0.07261	$0.09	$0.07	$594.14万	$6.09亿	-15.07%	-15.07%
38	WLD Worldcoin	$ 0.4083	$0.43	$0.38	$1,045.44万	$11.05亿	-2.46%	-2.46%
39	ATOM 阿童木	$ 1.525	$1.56	$1.51	$8.69万	$7.42亿	-1.35%	-1.35%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$392.72万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0831	$0.08	$0.08	$618.15万	$6.61亿	5.09%	5.09%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$50.84万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02827	$0.03	$0.03	$27.64万	$7.66亿	-0.8%	-0.8%
44	QNT Quant	$ 64	$66.34	$63.86	$8.58万	$7.73亿	-3.22%	-3.22%
45	ALGO Algorand	$ 0.08386	$0.08	$0.08	$11.09万	$7.41亿	0.95%	0.95%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$6.94万	$5.39亿	0.63%	0.63%
47	XDC XDC Network	$ 0.02698	$0.03	$0.03	$11.30万	$5.15亿	-0.62%	-0.62%
48	APT Aptos	$ 0.6044	$0.61	$0.58	$24.21万	$4.54亿	0.61%	0.61%

1 2 3 ...35 >