比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62084.4

≈ ￥421615.16

-2.72% ($-1735.91)

更新于：2026-07-14 06:33:03

更新于：2026-07-14 06:33:03

24H最高 $64433.3

24H交易量 6.21亿

今日开盘 $63820.31

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.21亿

流通市值 $1.24兆

今日开盘 $63820.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62199.5	$6.44万	$6.18万	$6.22亿	$1.24兆	-2.45%	-2.45%
2	ETH 以太坊	$ 1766.58	$1,845.81	$1,750.00	$2.86亿	$2,132.15亿	-1.93%	-1.93%
3	XRP 瑞波币	$ 1.0624	$1.10	$1.05	$2,518.55万	$647.19亿	-1.95%	-1.95%
4	BNB 币安币	$ 566.1	$579.70	$562.40	$597.79万	$771.93亿	-1.3%	-1.3%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,598.06万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 74.7	$78.22	$74.12	$7,019.84万	$423.21亿	-2.51%	-2.51%
7	TRX 波场	$ 0.32439	$0.33	$0.32	$690.81万	$307.26亿	-2.08%	-2.08%
8	DOGE 狗狗币	$ 0.07179	$0.07	$0.07	$1,184.33万	$120.77亿	-1.06%	-1.06%
9	BCH 比特现金	$ 234.9	$244.70	$232.90	$48.36万	$46.93亿	-2.57%	-2.57%
10	HYPE Hyperliquid	$ 63.257	$68.20	$62.62	$1,287.56万	$214.66亿	-5.98%	-5.98%
11	ADA 艾达币	$ 0.15684	$0.16	$0.16	$460.59万	$56.39亿	-2.87%	-2.87%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.11万	$79.85亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,645.06	$87.73亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.859	$8.14	$7.80	$51.37万	$53.29亿	-1.34%	-1.34%
15	XLM 恒星币	$ 0.18083	$0.19	$0.18	$93.25万	$58.61亿	-2.76%	-2.76%
16	LTC 莱特币	$ 43.41	$44.52	$42.92	$41.40万	$33.30亿	-1.63%	-1.63%
17	HBAR Hedera Hashgraph	$ 0.0665	$0.07	$0.07	$26.52万	$28.46亿	-1.18%	-1.18%
18	ZEC 大零币	$ 492.6	$542.08	$490.07	$1,066.53万	$81.16亿	-7.76%	-7.76%
19	AVAX Avalanche	$ 6.419	$6.68	$6.34	$99.54万	$27.62亿	0.43%	0.43%
20	SHIB Shiba Inu	$ 0.000004126	$0.00	$0.00	$59.81万	$24.31亿	-2.38%	-2.38%
21	SUI Sui	$ 0.7156	$0.75	$0.71	$274.06万	$27.14亿	-2.61%	-2.61%
22	CRO Cronos	$ 0.05454	$0.06	$0.05	$13.52万	$21.05亿	-1.92%	-1.92%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$31.86万	$15.37亿	-0.26%	-0.26%
24	UNI Uniswap	$ 3.529	$3.66	$3.45	$767.56万	$22.42亿	-2.62%	-2.62%
25	DOT 波卡币	$ 0.8346	$0.86	$0.82	$44.04万	$13.80亿	-1.12%	-1.12%
26	MNT Mantle	$ 0.4206	$0.43	$0.42	$14.98万	$13.68亿	0.76%	0.76%
27	PAXG PAX Gold	$ 4004.71	$4,086.01	$3,987.72	$79.18万	$15.25亿	-1.88%	-1.88%
28	ASTER Aster	$ 0.6254	$0.63	$0.61	$19.94万	$15.61亿	0.65%	0.65%
29	AAVE Aave	$ 94.08	$98.03	$93.36	$630.81万	$14.41亿	-3.38%	-3.38%
30	HTX HTX	$ 0.0000018088	$0.00	$0.00	$2.78万	$18.09亿	-2.49%	-2.49%
31	TAO Bittensor	$ 200.5	$213.10	$197.80	$115.36万	$21.19亿	-4.34%	-4.34%
32	OKB OK币	$ 80.55	$81.13	$79.66	$28.34万	$16.92亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.0000027	$0.00	$0.00	$388.63万	$11.36亿	-1.99%	-1.99%
34	ETC 以太经典	$ 6.855	$7.08	$6.82	$15.81万	$10.63亿	0.14%	0.14%
35	NEAR NEAR Protocol	$ 1.892	$1.98	$1.86	$775.62万	$24.30亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.25	$2.15	$40.17万	$11.87亿	-2.42%	-2.42%
37	PI Pi Network	$ 0.0774	$0.10	$0.08	$536.83万	$6.49亿	-18.98%	-18.98%
38	WLD Worldcoin	$ 0.3916	$0.43	$0.38	$1,175.18万	$10.60亿	-5.75%	-5.75%
39	ATOM 阿童木	$ 1.536	$1.58	$1.52	$4.61万	$7.48亿	-1.91%	-1.91%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$287.87万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07789	$0.08	$0.08	$700.92万	$6.20亿	-2.46%	-2.46%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$55.13万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02829	$0.03	$0.03	$38.57万	$7.66亿	-1.66%	-1.66%
44	QNT Quant	$ 64.72	$66.34	$64.00	$8.77万	$7.81亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.08339	$0.08	$0.08	$10.13万	$7.37亿	0.32%	0.32%
46	FLR Flare	$ 0.006358	$0.01	$0.01	$3.83万	$5.26亿	-2.33%	-2.33%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$7.95万	$5.16亿	0%	0%
48	APT Aptos	$ 0.5879	$0.62	$0.58	$24.08万	$4.42亿	-3.74%	-3.74%

1 2 3 ...35 >