≈
￥426398.06
-0.43% ($-271.16)
更新于：2026-07-14 16:49:42
更新于：2026-07-14 16:49:42
24H最高 $63279.1
24H交易量 4.70亿
今日开盘 $63059.86
24H最低 $61826.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63279.1
24H最低 $61826.5
24H交易量 4.70亿
流通市值 $1.25兆
今日开盘 $63059.86
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.025251 |
$0.03 |
$0.02 |
$29.13万 |
$5,555.22万 |
3.87% |
3.87% |
| 752 |
|
$
0.003853 |
$0.00 |
$0.00 |
$368.06 |
$385.30万 |
-1.78% |
-1.78% |
| 753 |
|
$
0.02502 |
$0.03 |
$0.02 |
$2.40万 |
$475.38万 |
-1.84% |
-1.84% |
| 754 |
|
$
0.0004308 |
$0.00 |
$0.00 |
$9.35万 |
$322.33万 |
-8.72% |
-8.72% |
| 755 |
|
$
0.02001 |
$0.02 |
$0.02 |
$1.43万 |
$530.27万 |
-5.12% |
-5.12% |
| 756 |
|
$
0.0108001 |
$0.01 |
$0.01 |
$173.80 |
$1,080.01万 |
-0.91% |
-0.91% |
| 757 |
|
$
0.037378 |
$0.04 |
$0.03 |
$17.80万 |
$897.07万 |
-4.57% |
-4.57% |
| 758 |
|
$
0.000004424 |
$0.00 |
$0.00 |
$2.30万 |
$399.12万 |
-5.14% |
-5.14% |
| 759 |
|
$
0.005044 |
$0.01 |
$0.00 |
$3.22万 |
$215.52万 |
0.01% |
0.01% |
| 760 |
|
$
0.0006655 |
$0.00 |
$0.00 |
$3.86万 |
$139.76万 |
2.44% |
2.44% |
| 761 |
|
$
0.02277 |
$0.02 |
$0.02 |
$23.19万 |
$922.03万 |
1.92% |
1.92% |
| 762 |
|
$
0.3349 |
$0.37 |
$0.32 |
$1.38万 |
$423.97万 |
-9.7% |
-9.7% |
| 763 |
|
$
0.00806 |
$0.01 |
$0.01 |
$6.38万 |
$512.40万 |
-0.75% |
-0.75% |
| 764 |
|
$
0.06182 |
$0.07 |
$0.06 |
$498.37 |
$989.12万 |
-4.89% |
-4.89% |
| 765 |
|
$
0.219 |
$0.22 |
$0.22 |
$2,120.54 |
$380.05万 |
-1.96% |
-1.96% |
| 766 |
|
$
0.0000000163 |
$0.00 |
$0.00 |
$17.96万 |
$644.97万 |
1.3% |
1.3% |
| 767 |
|
$
0.01695 |
$0.02 |
$0.02 |
$27.86万 |
$2,081.46万 |
6.29% |
6.29% |
| 768 |
|
$
0.0004745 |
$0.00 |
$0.00 |
$4.33万 |
$902.18万 |
-1.82% |
-1.82% |
| 769 |
|
$
0.02013 |
$0.02 |
$0.02 |
$1.78万 |
$543.51万 |
-1.51% |
-1.51% |
| 770 |
|
$
0.001879 |
$0.00 |
$0.00 |
$4.56万 |
$396.35万 |
-1.41% |
-1.41% |
| 771 |
|
$
0.03588 |
$0.04 |
$0.03 |
$2,088.37 |
$358.80万 |
1.44% |
1.44% |
| 772 |
|
$
0.005948 |
$0.01 |
$0.01 |
$1.94万 |
$184.54万 |
-1.19% |
-1.19% |
| 773 |
|
$
0.002206 |
$0.00 |
$0.00 |
$3.06万 |
$330.90万 |
0.73% |
0.73% |
| 774 |
|
$
0.02081 |
$0.02 |
$0.02 |
$1.21万 |
$377.23万 |
-4.27% |
-4.27% |
| 775 |
|
$
0.009437 |
$0.01 |
$0.01 |
$443.30 |
$943.70万 |
-1.07% |
-1.07% |
| 776 |
|
$
0.034639 |
$0.04 |
$0.03 |
$6.81万 |
$3,390.48万 |
-0.15% |
-0.15% |
| 777 |
|
$
0.00003771 |
$0.00 |
$0.00 |
$9,590.60 |
$30.32万 |
-4.79% |
-4.79% |
| 778 |
|
$
0.003364 |
$0.00 |
$0.00 |
$7,200.21 |
$403.68万 |
1.53% |
1.53% |
| 779 |
|
$
0.0016185 |
$0.00 |
$0.00 |
$4.35万 |
$485.55万 |
-9.82% |
-9.82% |
| 780 |
|
$
0.00006038 |
$0.00 |
$0.00 |
$1,662.76 |
$408.29万 |
-0.21% |
-0.21% |
| 781 |
|
$
0.0005012 |
$0.00 |
$0.00 |
$1,114.04 |
$451.25万 |
1.33% |
1.33% |
| 782 |
|
$
0.005871 |
$0.01 |
$0.01 |
$4.26万 |
$587.10万 |
1.9% |
1.9% |
| 783 |
|
$
0.020764 |
$0.02 |
$0.02 |
$1.26万 |
$373.75万 |
14.59% |
14.59% |
| 784 |
|
$
0.02744 |
$0.03 |
$0.03 |
$7,414.07 |
$2,744.00万 |
-0.57% |
-0.57% |
| 785 |
|
$
0.3943 |
$0.41 |
$0.37 |
$18.65万 |
$968.71万 |
1.72% |
1.72% |
| 786 |
|
$
0.001399 |
$0.00 |
$0.00 |
$2,211.99 |
$415.00万 |
-1.27% |
-1.27% |
| 787 |
|
$
0.000596 |
$0.00 |
$0.00 |
$10.52万 |
$455.13万 |
-2.64% |
-2.64% |
| 788 |
|
$
0.003739 |
$0.00 |
$0.00 |
$4,242.76 |
$381.33万 |
-0.74% |
-0.74% |
| 789 |
|
$
0.006213 |
$0.01 |
$0.01 |
$10.53万 |
$621.30万 |
4.43% |
4.43% |
| 790 |
|
$
0.006765 |
$0.01 |
$0.01 |
$8,252.68 |
$301.84万 |
-3.87% |
-3.87% |
| 791 |
|
$
0.02096 |
$0.02 |
$0.02 |
$2,321.91 |
$340.08万 |
-0.04% |
-0.04% |
| 792 |
|
$
0.002314 |
$0.00 |
$0.00 |
$3,972.36 |
$532.22万 |
-0.55% |
-0.55% |
| 793 |
|
$
0.01528 |
$0.02 |
$0.01 |
$5,684.68 |
$223.09万 |
-1.1% |
-1.1% |
| 794 |
|
$
0.017403 |
$0.02 |
$0.02 |
$7.93万 |
$683.58万 |
-1.24% |
-1.24% |
| 795 |
|
$
0.0001945 |
$0.00 |
$0.00 |
$73.83万 |
$443.39万 |
1.93% |
1.93% |
