Initia(INIT)最新价格_Initia(INIT)今日美元行情_Initia(INIT)15分钟1小时行情走势-币信网

Initia(INIT)

$0.05366

≈ ￥0.36

-1.75% ($0.00366)

更新于：2026-07-14 16:54:40

更新于：2026-07-14 16:54:40

24H最高 $0.0547

24H交易量 2,962.14

今日开盘 $0.05

24H最低 $0.05306

流通市值 $798.19万

最低日期 2026-02-06

历史最低 $0.057076

最高日期 2025-05-13

历史最高 $1.4438

24H最高 $0.0547

24H最低 $0.05306

24H交易量 2,962.14

流通市值 $798.19万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62788.8	$6.33万	$6.18万	$4.70亿	$1.25兆	-0.43%	-0.43%
2	ETH 以太坊	$ 1788.49	$1,794.26	$1,750.00	$2.24亿	$2,158.59亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.0713	$1.08	$1.05	$1,933.57万	$652.61亿	-0.75%	-0.75%
4	BNB 币安币	$ 571.2	$571.70	$562.40	$437.16万	$778.89亿	0.21%	0.21%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,730.90万	$707.93亿	0.03%	0.03%
6	SOL Solana	$ 75.36	$76.89	$74.12	$5,404.36万	$426.95亿	-1.52%	-1.52%
7	TRX 波场	$ 0.32482	$0.33	$0.32	$776.84万	$307.66亿	-1.64%	-1.64%
8	DOGE 狗狗币	$ 0.07229	$0.07	$0.07	$1,015.42万	$121.61亿	-0.2%	-0.2%
9	BCH 比特现金	$ 235.9	$239.90	$231.16	$43.06万	$47.13亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 63.804	$65.81	$62.58	$1,092.51万	$216.52亿	-2.68%	-2.68%
11	ADA 艾达币	$ 0.15917	$0.16	$0.16	$408.27万	$57.22亿	-0.37%	-0.37%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.538	$9.58	$9.50	$1,235.54	$87.91亿	0.19%	0.19%
14	LINK ChainLink	$ 7.953	$8.01	$7.80	$29.65万	$53.93亿	-0.33%	-0.33%
15	XLM 恒星币	$ 0.1786	$0.19	$0.18	$68.36万	$57.89亿	-2.9%	-2.9%
16	LTC 莱特币	$ 43.69	$44.00	$42.92	$43.37万	$33.52亿	-0.54%	-0.54%
17	HBAR Hedera Hashgraph	$ 0.06616	$0.07	$0.07	$21.13万	$28.31亿	-2.28%	-2.28%
18	ZEC 大零币	$ 507.95	$523.07	$490.07	$926.70万	$83.69亿	-2.66%	-2.66%
19	AVAX Avalanche	$ 6.521	$6.68	$6.34	$84.26万	$28.06亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.000004142	$0.00	$0.00	$52.61万	$24.41亿	-2.03%	-2.03%
21	SUI Sui	$ 0.7345	$0.74	$0.71	$235.30万	$27.85亿	0.14%	0.14%
22	CRO Cronos	$ 0.05403	$0.06	$0.05	$16.92万	$20.85亿	-2.66%	-2.66%
23	WLFI worldlibertyfinancial-education	$ 0.05743	$0.06	$0.06	$29.46万	$15.36亿	-1.11%	-1.11%
24	UNI Uniswap	$ 3.61	$3.65	$3.45	$530.31万	$22.93亿	1.34%	1.34%
25	DOT 波卡币	$ 0.8438	$0.85	$0.82	$26.51万	$13.95亿	1.24%	1.24%
26	MNT Mantle	$ 0.422	$0.43	$0.42	$12.95万	$13.73亿	-0.56%	-0.56%
27	PAXG PAX Gold	$ 4018.56	$4,074.31	$3,984.31	$93.17万	$15.30亿	-1.28%	-1.28%
28	ASTER Aster	$ 0.6299	$0.63	$0.61	$15.56万	$15.72亿	0.88%	0.88%
29	AAVE Aave	$ 95.72	$96.95	$93.36	$626.22万	$14.66亿	0.21%	0.21%
30	HTX HTX	$ 0.0000018197	$0.00	$0.00	$2.94万	$18.20亿	-0.92%	-0.92%
31	TAO Bittensor	$ 198.8	$208.90	$196.60	$99.63万	$21.01亿	-4.56%	-4.56%
32	OKB OK币	$ 80.35	$80.68	$79.66	$21.03万	$16.87亿	0.01%	0.01%
33	PEPE Pepe	$ 0.00000275	$0.00	$0.00	$382.69万	$11.57亿	0.8%	0.8%
34	ETC 以太经典	$ 6.918	$7.08	$6.82	$14.98万	$10.73亿	-0.74%	-0.74%
35	NEAR NEAR Protocol	$ 1.994	$2.01	$1.88	$910.22万	$25.61亿	3.8%	3.8%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.23	$2.15	$29.88万	$12.01亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.07332	$0.09	$0.07	$590.42万	$6.15亿	-14.7%	-14.7%
38	WLD Worldcoin	$ 0.4092	$0.43	$0.38	$1,043.08万	$11.07亿	-1.75%	-1.75%
39	ATOM 阿童木	$ 1.53	$1.56	$1.51	$8.65万	$7.45亿	-1.03%	-1.03%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$392.68万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08362	$0.08	$0.08	$614.29万	$6.65亿	6.03%	6.03%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$50.88万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0283	$0.03	$0.03	$27.96万	$7.67亿	-0.7%	-0.7%
44	QNT Quant	$ 64.1	$66.34	$63.86	$8.62万	$7.74亿	-3.06%	-3.06%
45	ALGO Algorand	$ 0.08391	$0.08	$0.08	$11.09万	$7.42亿	1.08%	1.08%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$6.96万	$5.39亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$11.31万	$5.15亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6051	$0.61	$0.58	$23.67万	$4.55亿	0.61%	0.61%

1 2 3 ...35 >