比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62635.8

≈ ￥425359.72

-0.27% ($-169.57)

更新于：2026-07-14 14:48:29

更新于：2026-07-14 14:48:29

24H最高 $63279.1

24H交易量 5.10亿

今日开盘 $62805.37

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.10亿

流通市值 $1.25兆

今日开盘 $62805.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009579	$0.00	$0.00	$1.68万	$2,011.59万	2.31%	2.31%
602	PARTI Particle Network	$ 0.03028	$0.03	$0.03	$18.93万	$705.52万	-8.04%	-8.04%
603	ERA Caldera	$ 0.07912	$0.08	$0.08	$4.26万	$1,174.93万	-0.65%	-0.65%
604	GOAT Goatseus Maximus	$ 0.01343	$0.01	$0.01	$6,415.57	$1,343.00万	-1.53%	-1.53%
605	BFC Bifrost	$ 0.01187	$0.01	$0.01	$101.69	$1,645.94万	-0.25%	-0.25%
606	HUMA Huma Finance	$ 0.02227	$0.02	$0.02	$1.78万	$3,860.13万	-0.31%	-0.31%
607	SAPIEN Sapien	$ 0.07757	$0.08	$0.08	$3.33万	$1,939.25万	-0.39%	-0.39%
608	PLUME Plume	$ 0.009807	$0.01	$0.01	$43.68万	$1,961.40万	-2.55%	-2.55%
609	HP Hippo Protocol	$ 0.009272	$0.01	$0.01	$1.75万	$1,101.00万	-1.39%	-1.39%
610	WMTX World Mobile Token	$ 0.02925	$0.03	$0.03	$1,113.57	$765.48万	-3.75%	-3.75%
611	MET MetYa	$ 0.1471	$0.15	$0.15	$1.72万	$2,840.91万	0.15%	0.15%
612	LMTS Limitless	$ 0.0721	$0.07	$0.07	$3.31万	$948.83万	-1.08%	-1.08%
613	MOCA Moca Network	$ 0.008608	$0.01	$0.01	$1.15万	$1,100.38万	-0.41%	-0.41%
614	ERG 尔格币	$ 0.2084	$0.22	$0.21	$1.67万	$1,222.02万	-3.11%	-3.11%
615	STBL STBL	$ 0.02254	$0.02	$0.02	$6.62万	$1,127.00万	-1.39%	-1.39%
616	HOLO Holoworld AI	$ 0.06828	$0.07	$0.07	$1.01万	$2,371.88万	-4.18%	-4.18%
617	CBK Cobak Token	$ 0.1801	$0.18	$0.18	$299.50	$1,420.70万	1%	1%
618	LISTA Lista	$ 0.04691	$0.05	$0.05	$2,141.45	$1,078.93万	-0.1%	-0.1%
619	SUSD sUSD	$ 0.658	$0.67	$0.62	$996.42	$1,481.20万	-1.96%	-1.96%
620	ME Magic Eden	$ 0.0638	$0.06	$0.06	$7,741.84	$834.13万	1.49%	1.49%
621	ZKC Boundless	$ 0.04391	$0.05	$0.04	$6.02万	$882.31万	1.4%	1.4%
622	GIGA Gigachad	$ 0.002268	$0.00	$0.00	$1.83万	$2,109.79万	0.8%	0.8%
623	XAN Anoma	$ 0.010938	$0.01	$0.01	$3.70万	$2,734.50万	0.7%	0.7%
624	SOPH Sophon	$ 0.004609	$0.00	$0.00	$6,654.25	$921.80万	-1.53%	-1.53%
625	SQD Subsquid	$ 0.0296	$0.03	$0.03	$4.57万	$1,279.31万	-1.75%	-1.75%
626	LAYER Solayer	$ 0.0645	$0.07	$0.06	$2,628.43	$1,354.50万	-1.16%	-1.16%
627	QQQX Nasdaq tokenized ETF (xStock)	$ 717.49	$722.30	$711.33	$2.09万	$2,310.39万	-0.16%	-0.16%
628	ACM Actinium	$ 0.2809	$0.29	$0.28	$388.90	$1,191.44万	0.1%	0.1%
629	ELSA HeyElsa	$ 0.05386	$0.06	$0.05	$6.15万	$1,233.29万	-6.94%	-6.94%
630	GUSD Gusd	$ 0.9998	$1.00	$1.00	$54.05万	$1,886.72万	0.04%	0.04%
631	WET Humidifi	$ 0.06882	$0.07	$0.06	$21.90万	$1,582.86万	7.54%	7.54%
632	DBR deBridge	$ 0.01654	$0.02	$0.02	$1.61万	$1,933.77万	1.59%	1.59%
633	VELVET Velvet	$ 0.63645	$0.67	$0.54	$329.81万	$1.58亿	12.42%	12.42%
634	TRADOOR Tradoor	$ 0.4079	$0.41	$0.39	$3.34万	$585.30万	1.77%	1.77%
635	ELON 多格龙火星	$ 0.05687	$0.07	$0.06	$5,474.03	$31.53兆	-5.93%	-5.93%
636	QKA Qkacoin	$ 0.6893	$0.69	$0.64	$1,432.26	$2,182.32万	2.02%	2.02%
637	BDG Beyond Gaming	$ 0.0017939	$0.00	$0.00	$718.02	$3,587.80万	0.74%	0.74%
638	ZKP zkPass	$ 0.04539	$0.05	$0.04	$1.07万	$915.37万	3.34%	3.34%
639	IDOL MEET48	$ 0.014898	$0.02	$0.01	$23.44万	$1,344.40万	-0.54%	-0.54%
640	VINE Vine Coin	$ 0.008567	$0.01	$0.01	$9.33万	$856.69万	-0.3%	-0.3%
641	HYPER Hyperlane	$ 0.06718	$0.07	$0.07	$5,934.01	$1,176.99万	-0.97%	-0.97%
642	AIO OLAXBT	$ 0.09428	$0.10	$0.09	$4.40万	$2,170.80万	-5.63%	-5.63%
643	XRD Radix	$ 0.0008435	$0.00	$0.00	$5.07万	$847.63万	-16.06%	-16.06%
644	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01234	$0.02	$0.01	$1.12万	$1,233.75万	-4.04%	-4.04%
645	LUCIC Lucidum Coin	$ 0.077	$0.08	$0.07	$2.13万	$1,264.56万	0.07%	0.07%
646	MIRA Mira	$ 0.04255	$0.04	$0.04	$2.53万	$813.75万	1.86%	1.86%
647	DSYNC Destra Network	$ 0.005094	$0.01	$0.00	$1,376.84	$493.58万	-0.77%	-0.77%

<1 ...11 12 13 14 15 ...35 >