比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62580.5

≈ ￥424984.18

-0.3% ($-188.31)

更新于：2026-07-14 12:14:03

更新于：2026-07-14 12:14:03

24H最高 $63279.1

24H交易量 5.35亿

今日开盘 $62768.81

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.35亿

流通市值 $1.25兆

今日开盘 $62768.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0003073	$0.00	$0.00	$6.49万	$17.55万	-36.95%	-36.95%
352	FIS StaFi	$ 0.0056	$0.01	$0.01	$3.32万	$33.85万	-9.37%	-9.37%
353	BAL Balancer	$ 0.09211	$0.11	$0.09	$8,353.22	$63.96万	-3.34%	-3.34%
354	FIDA Bonfida	$ 0.0218	$0.02	$0.02	$5,022.73	$97.51万	3.26%	3.26%
355	DATA Streamr DATAcoin	$ 0.2705	$0.29	$0.26	$44.81万	$2.68亿	-0.03%	-0.03%
356	VOXEL Voxies	$ 0.003149	$0.00	$0.00	$2,183.08	$32.72万	-3.1%	-3.1%
357	JUV Juventus Fan Token	$ 0.3182	$0.33	$0.32	$393.58	$41.87万	-0.09%	-0.09%
358	IRIS IRISnet	$ 0.0003901	$0.00	$0.00	$1.91万	$48.25万	31.79%	31.79%
359	WING Wing	$ 0.009762	$0.01	$0.01	$436.24	$2.30万	-13.33%	-13.33%
360	AIA AiAkita	$ 0.05256	$0.05	$0.05	$13.13万	$731.00兆	0.53%	0.53%
361	MAX Matr1x	$ 540.5	$541.99	$527.66	$5,942.75	$705.46亿	2.24%	2.24%
362	SMART SMART	$ 0.003977	$0.00	$0.00	$12.92万	$357.93亿	-0.83%	-0.83%
363	SOON SOON	$ 0.17136	$0.18	$0.16	$19.22万	$119.95亿	7.53%	7.53%
364	CC Canton Network	$ 0.13015	$0.13	$0.13	$51.82万	$48.31亿	-2.11%	-2.11%
365	MOVE MarketMove	$ 0.01066	$0.01	$0.01	$2.01万	$25.08亿	-0.65%	-0.65%
366	BOB BOB	$ 0.004064	$0.00	$0.00	$4.96万	$28.04亿	-7.38%	-7.38%
367	PYUSD PayPal USD	$ 1.0005	$1.00	$1.00	$4,693.80	$36.70亿	0.02%	0.02%
368	XT XT Token	$ 3.566	$3.60	$3.52	$4.78万	$35.66亿	-0.11%	-0.11%
369	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$1.00	$657.30万	$33.88亿	0.03%	0.03%
370	HYPE Supreme Finance	$ 63.268	$66.73	$62.58	$1,218.53万	$66.98亿	-4.83%	-4.83%
371	XAUT Tether Gold	$ 4013.1	$4,074.60	$3,983.90	$738.50万	$16.42亿	-0.96%	-0.96%
372	METAX MetaverseX	$ 656.04	$675.83	$655.71	$6,853.01	$18.04亿	-1.05%	-1.05%
373	M MemeCore	$ 1.26	$1.29	$1.13	$19.54万	$15.81亿	2.62%	2.62%
374	HOPPY HOPPY	$ 0.0000031	$0.00	$0.00	$3,663.12	$13.04亿	-1.77%	-1.77%
375	HOPPY Hoppy	$ 0.0000031	$0.00	$0.00	$3,663.12	$13.04亿	-1.77%	-1.77%
376	SKY Sky	$ 0.06011	$0.06	$0.06	$4.53万	$13.80亿	0.58%	0.58%
377	USDG Global Dollar	$ 1.0011	$1.00	$1.00	$9,233.01	$15.28亿	0.02%	0.02%
378	POL Polygon Ecosystem Token	$ 0.08329	$0.08	$0.08	$31.35万	$8.80亿	2.62%	2.62%
379	NIGHT NIGHT	$ 0.02919	$0.03	$0.03	$25.51万	$4.85亿	-2.04%	-2.04%
380	ONDO Ondo	$ 0.307	$0.32	$0.31	$53.16万	$9.70亿	-3.15%	-3.15%

<1 ...6 7 8 9 10 ...35 >