比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62853

≈ ￥426834.72

0.29% ($181.75)

更新于：2026-07-14 13:33:21

更新于：2026-07-14 13:33:21

24H最高 $63279.1

24H交易量 5.14亿

今日开盘 $62671.25

24H最低 $61826.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.14亿

流通市值 $1.26兆

今日开盘 $62671.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.07586	$0.08	$0.07	$28.68万	$1.90亿	4.88%	4.88%
452	WAL Walrus	$ 0.03057	$0.03	$0.03	$15.34万	$3,821.25万	1.35%	1.35%
453	MET Meteora	$ 0.14701	$0.15	$0.14	$1.81万	$7,056.48万	1.42%	1.42%
454	ZBCN Zebec Network	$ 0.00217	$0.00	$0.00	$23.95万	$1.10亿	2.21%	2.21%
455	WUSD Worldwide USD	$ 0.9951	$1.00	$0.99	$1,764.34	$9,951.00万	0.06%	0.06%
456	SOL Wrapped Solana	$ 75.43	$76.89	$74.12	$5,850.96万	$9,300.62万	-0.95%	-0.95%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004515	$0.00	$0.00	$7,742.88	$8,465.40万	0.4%	0.4%
458	SUT SuperTrust	$ 0.2567	$0.26	$0.26	$5.30万	$4,836.32万	-0.88%	-0.88%
459	BAN Comedian	$ 0.07525	$0.08	$0.07	$16.48万	$7,524.71万	7.94%	7.94%
460	ARC AI Rig Complex	$ 0.07294	$0.08	$0.07	$52.58万	$7,294.00万	-6.47%	-6.47%
461	SIREN Siren	$ 0.06214	$0.07	$0.06	$15.58万	$4,601.44万	-6.09%	-6.09%
462	XU3O8 xU3O8	$ 5.314	$5.33	$5.25	$5.22万	$8,502.40万	-0.16%	-0.16%
463	TOSHI Toshi	$ 0.00010953	$0.00	$0.00	$2.00万	$4,469.58万	-0.1%	-0.1%
464	FLUID Fluid	$ 1.0124	$1.02	$0.99	$2.87万	$3,992.58万	-0.05%	-0.05%
465	DIAM DIAM	$ 0.005843	$0.00	$0.00	$0.00	$5,843.00万	0%	0%
466	RAVE RaveDAO	$ 0.3401	$0.37	$0.33	$2.46万	$7,832.50万	-0.87%	-0.87%
467	LUMINT Lumint	$ 0.02457	$0.02	$0.02	$15.57万	$7,371.00万	0.19%	0.19%
468	FOGO Fogo	$ 0.009558	$0.01	$0.01	$5,196.67	$3,592.36万	-0.47%	-0.47%
469	ICNT Impossible Cloud Network	$ 0.16708	$0.17	$0.15	$12.16万	$2,794.01万	6.76%	6.76%
470	FORM Four	$ 0.201	$0.20	$0.20	$6,562.31	$7,675.53万	1.25%	1.25%
471	COW CoW Protocol Token	$ 0.137	$0.14	$0.14	$5,787.29	$5,715.69万	-0.07%	-0.07%
472	PVP PvP	$ 0.02316	$0.02	$0.02	$4.71万	$174.27万	-1.53%	-1.53%
473	UDS Undeads Games	$ 1.1295	$1.13	$1.12	$1.80万	$5,623.57万	0.09%	0.09%
474	AZTEC Aztec	$ 0.01394	$0.01	$0.01	$8.42万	$4,014.16万	-2.92%	-2.92%
475	BGSC BugsCoin	$ 0.0006847	$0.00	$0.00	$5.18万	$6,847.00万	-1.09%	-1.09%
476	KAITO KAITO	$ 0.6922	$0.71	$0.64	$15.90万	$1.67亿	4.35%	4.35%
477	HOME Defi App	$ 0.01306	$0.01	$0.01	$1.90万	$3,526.21万	-5.43%	-5.43%
478	WXT WEEX Token	$ 0.001268	$0.00	$0.00	$30.22万	$494.52万	3.59%	3.59%
479	BRETT Brett	$ 0.005037	$0.01	$0.00	$3.25万	$5,037.00万	-1.62%	-1.62%
480	PIEVERSE Pieverse	$ 0.6468	$0.68	$0.64	$6.62万	$1.13亿	-0.62%	-0.62%
481	BRETT Brett	$ 0.005037	$0.01	$0.00	$3.25万	$4,991.59万	-1.62%	-1.62%
482	BERA Berachain	$ 0.1854	$0.19	$0.18	$2.98万	$1,992.68万	-0.69%	-0.69%
483	ALCH Alchemist AI	$ 0.03392	$0.05	$0.03	$22.58万	$2,883.20万	-36.62%	-36.62%
484	COAI ChainOpera AI	$ 0.3148	$0.32	$0.29	$21.55万	$6,185.17万	0.63%	0.63%
485	DEEP DeepBook Protocol	$ 0.018157	$0.02	$0.02	$18.49万	$4,539.25万	3.26%	3.26%
486	TURBO Turbo	$ 0.000827	$0.00	$0.00	$1.90万	$5,265.90万	-1.33%	-1.33%
487	PROVE Succinct	$ 0.2037	$0.21	$0.19	$5.99万	$3,972.15万	4.62%	4.62%
488	FLOCK FLOCK	$ 0.03153	$0.03	$0.03	$1.47万	$3,153.00万	1.12%	1.12%
489	CUSD Celo Dollar	$ 0.9934	$1.02	$0.98	$242.32	$6,088.56万	0.46%	0.46%
490	UAI UnifAI Network	$ 0.36295	$0.37	$0.32	$11.33万	$8,674.51万	8.87%	8.87%
491	OL Open Loot	$ 0.005121	$0.01	$0.01	$1,547.92	$2,560.50万	0.15%	0.15%
492	MCTP Metacraft	$ 0.011602	$0.01	$0.01	$6.89万	$928.16万	-3.58%	-3.58%
493	BIRB Moonbirds	$ 0.06433	$0.07	$0.06	$2.00万	$1,833.41万	2.3%	2.3%
494	ORDI ORDI	$ 3.555	$3.66	$3.42	$33.90万	$7,465.50万	1.1%	1.1%
495	AIC AI Companions	$ 0.013279	$0.01	$0.01	$4,640.53	$995.92万	-5.39%	-5.39%
496	ESPORTS Yooldo	$ 0.01463	$0.02	$0.01	$12.36万	$236.71万	-3.93%	-3.93%
497	EDGE Definitive	$ 0.06613	$0.07	$0.06	$1.94万	$3,868.61万	-0.61%	-0.61%
498	MOVE Movement	$ 0.01073	$0.01	$0.01	$2.66万	$2,628.85万	-0.64%	-0.64%

<1 ...8 9 10 11 12 ...35 >