比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62572.2

≈ ￥424927.81

-1.36% ($-862.71000000001)

更新于：2026-07-14 10:58:55

更新于：2026-07-14 10:58:55

24H最高 $63441.1

24H交易量 5.67亿

今日开盘 $63434.91

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63441.1

24H最低 $61826.5

24H交易量 5.67亿

流通市值 $1.25兆

今日开盘 $63434.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04178	$0.04	$0.04	$1.39万	$740.27万	-0.76%	-0.76%
252	RAD Radicle	$ 0.2102	$0.21	$0.21	$627.39	$1,047.41万	-0.94%	-0.94%
253	AVA AVA	$ 0.1576	$0.16	$0.16	$387.10	$811.44万	-2.53%	-2.53%
254	ADX Ambire AdEx	$ 0.05793	$0.06	$0.06	$102.83	$825.84万	-4.43%	-4.43%
255	NCT PolySwarm	$ 0.004929	$0.01	$0.00	$5,275.57	$762.25万	-2.81%	-2.81%
256	CYBER CyberConnect	$ 0.3423	$0.35	$0.34	$7,523.23	$674.49万	-1.94%	-1.94%
257	AUCTION Bounce Token	$ 3.318	$3.34	$3.31	$480.23	$691.46万	-0.12%	-0.12%
258	ONG Ontology Gas	$ 0.04638	$0.05	$0.05	$1,900.46	$731.41万	-2.04%	-2.04%
259	POND Marlin	$ 0.0008339	$0.00	$0.00	$1.57万	$325.78万	-1.02%	-1.02%
260	BTG 比特黄金	$ 0.6787	$0.69	$0.66	$1,450.68	$1,188.67万	1.52%	1.52%
261	TKO Tokocrypto	$ 0.04506	$0.05	$0.04	$26.09	$723.50万	1.41%	1.41%
262	ALT AltLayer	$ 0.006316	$0.01	$0.01	$12.27万	$694.76万	-0.42%	-0.42%
263	NYM Nym	$ 0.01689	$0.02	$0.02	$1,085.44	$622.63万	-1.74%	-1.74%
264	BIFI Beefy Finance	$ 0.00059485	$0.00	$0.00	$1,637.31	$42.83	-0.07%	-0.07%
265	PYR Vulcan Forged	$ 0.1367	$0.15	$0.13	$8.65万	$371.58万	-1.93%	-1.93%
266	SANTOS Santos FC Fan Token	$ 0.4952	$0.51	$0.49	$7,097.27	$225.32万	-2.32%	-2.32%
267	FARM 丰收	$ 5.003	$5.40	$5.00	$867.44	$340.79万	-5.38%	-5.38%
268	ALCX Alchemix	$ 1.935	$2.09	$1.87	$1.17万	$298.30万	-1.97%	-1.97%
269	MOVR Moonriver	$ 1.278	$1.34	$1.25	$1.62万	$748.86万	-4.69%	-4.69%
270	BAND 半岛协议	$ 0.1698	$0.17	$0.16	$3,515.21	$597.56万	1.55%	1.55%
271	OGN Origin Token	$ 0.01649	$0.02	$0.02	$2.30万	$640.75万	-4.46%	-4.46%
272	ILV Illuvium	$ 3.025	$3.10	$2.95	$4,855.15	$664.85万	-1.88%	-1.88%
273	MEME Memecoin	$ 0.0005431	$0.00	$0.00	$3.98万	$633.11万	-2.23%	-2.23%
274	PORTO FC Porto Fan Token	$ 0.3953	$0.40	$0.40	$92.68	$308.33万	-1.29%	-1.29%
275	LAZIO Lazio Fan Token	$ 0.35	$0.35	$0.34	$1.44万	$301.00万	-1.04%	-1.04%
276	MDT 量数币	$ 0.002766	$0.00	$0.00	$731.03	$187.03万	-1.98%	-1.98%
277	VANRY Vanar	$ 0.001981	$0.00	$0.00	$43.88万	$241.58万	-4.43%	-4.43%
278	XEM 新经币	$ 0.0005216	$0.00	$0.00	$2.99万	$469.44万	-5.14%	-5.14%
279	GMT STEPN	$ 0.007489	$0.01	$0.01	$1.04万	$449.34万	0.36%	0.36%
280	TNSR Tensor	$ 0.03214	$0.03	$0.03	$3.98万	$401.75万	2.48%	2.48%
281	MLN Enzyme	$ 1.297	$1.37	$1.29	$4,517.75	$264.40万	-5.53%	-5.53%
282	TRU TrueFi	$ 0.0006677	$0.00	$0.00	$6,915.21	$73.26万	-9.67%	-9.67%
283	FUN FunFair	$ 0.01916	$0.02	$0.02	$4.34万	$9,600.79万	-5.28%	-5.28%
284	FIO FIO Protocol	$ 0.0003357	$0.00	$0.00	$2,291.14	$24.81万	-0.68%	-0.68%
285	C98 Coin98	$ 0.01391	$0.01	$0.01	$5,314.25	$301.77万	3.18%	3.18%
286	SYN Synapse	$ 0.22954	$0.32	$0.23	$32.13万	$3,208.36万	-26.97%	-26.97%
287	RARE SuperRare	$ 0.012371	$0.01	$0.01	$9.83万	$411.84万	-2.3%	-2.3%
288	DODO DODO Token	$ 0.02185	$0.03	$0.02	$27.49万	$962.12万	-4.37%	-4.37%
289	BTRST Braintrust	$ 0.05955	$0.06	$0.06	$396.13	$546.69万	-0.83%	-0.83%
290	NKN New Kind of Network	$ 0.00515	$0.01	$0.00	$2,133.05	$360.50万	-1.81%	-1.81%
291	GITCOIN Gitcoin	$ 0.0674	$0.07	$0.07	$534.80	$403.82万	-0.47%	-0.47%
292	TLM Alien Worlds	$ 0.0017034	$0.00	$0.00	$7.08万	$582.84万	-10.79%	-10.79%
293	RACA Radio Caca	$ 0.00001237	$0.00	$0.00	$4,564.65	$409.36万	-1.59%	-1.59%
294	POLS Polkastarter	$ 0.05905	$0.06	$0.06	$1.23万	$585.90万	-1.82%	-1.82%
295	CEL Celsius	$ 0.01083	$0.01	$0.01	$26.97	$258.69万	-2.86%	-2.86%
296	GLMR Glimmer	$ 0.00874	$0.01	$0.01	$3.32万	$316.61万	-1.05%	-1.05%

<1 ...4 5 6 7 8 ...35 >