比特币(BTC)
$62572.2
≈
￥424927.81
-1.36% ($-862.71000000001)
更新于：
2026-07-14 10:58:47
更新于：
2026-07-14 10:58:47
24H最高
$63441.1
24H交易量
5.67亿
今日开盘
$63434.91
24H最低
$61826.5
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63441.1
24H最低
$61826.5
24H交易量
5.67亿
流通市值
$1.25兆
今日开盘
$63434.91
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.0378
$
0.04
$
0.04
$1.12万
$366.02万
-6.38%
-6.38%
302
GHST
Aavegotchi
$
0.05458
$
0.06
$
0.05
$3,751.62
$246.14万
-4.17%
-4.17%
303
ALPINE
Alpine F1® Team Fan Token
$
0.2974
$
0.30
$
0.30
$571.59
$337.85万
-1.75%
-1.75%
304
QUICK
Quickswap[New]
$
0.007592
$
0.01
$
0.01
$1,118.91
$402.38万
-1.65%
-1.65%
305
IDEX
IDEX Token
$
0.001311
$
0.00
$
0.00
$1.30万
$88.34万
7.81%
7.81%
306
HIGH
Highstreet
$
0.02751
$
0.03
$
0.02
$39.81万
$85.66万
9.68%
9.68%
307
BEL
Bella
$
0.10517
$
0.11
$
0.10
$3.30万
$504.82万
-2.94%
-2.94%
308
YGG
Yield Guild Games
$
0.0214
$
0.02
$
0.02
$6.80万
$248.95万
-1.06%
-1.06%
309
DEGO
Dego Finance
$
0.004051
$
0.00
$
0.00
$1.06万
$5.74万
-6.35%
-6.35%
310
BADGER
Badger DAO
$
0.3526
$
0.36
$
0.35
$260.29
$442.14万
-1.14%
-1.14%
311
BLZ
Bluzelle
$
0.007206
$
0.01
$
0.01
$753.06
$234.65万
-0.56%
-0.56%
312
COS
Contentos
$
0.0003416
$
0.00
$
0.00
$4.01万
$142.14万
40.8%
40.8%
313
NFP
NFPrompt
$
0.0019138
$
0.00
$
0.00
$14.80万
$47.85万
-4.74%
-4.74%
314
BICO
Biconomy
$
0.01327
$
0.01
$
0.01
$4.71万
$228.51万
-3.91%
-3.91%
315
ATA
Automata
$
0.0006156
$
0.00
$
0.00
$8,454.49
$20.49万
-6.14%
-6.14%
316
PIXEL
Pixels
$
0.004607
$
0.00
$
0.00
$7,526.10
$355.22万
-0.68%
-0.68%
317
MAV
Maverick Protocol
$
0.009168
$
0.01
$
0.01
$735.83
$229.20万
-0.98%
-0.98%
318
REN
Republic Protocol
$
0.003182
$
0.00
$
0.00
$7,000.58
$317.89万
-3.66%
-3.66%
319
BOBA
Boba Network
$
0.02031
$
0.02
$
0.02
$1.04万
$348.57万
0.39%
0.39%
320
ACE
Fusionist
$
0.0693
$
0.07
$
0.07
$7,130.37
$152.25万
-2.13%
-2.13%
321
AE
阿姨币
$
0.00375
$
0.00
$
0.00
$449.90
$133.27万
-0.63%
-0.63%
322
MBOX
MOBOX
$
0.003635
$
0.00
$
0.00
$2,391.78
$64.03万
-1.3%
-1.3%
323
HFT
Hashflow
$
0.008604
$
0.01
$
0.01
$10.47万
$163.70万
-1.67%
-1.67%
324
ALICE
My Neighbor Alice
$
0.11672
$
0.12
$
0.12
$9,395.25
$357.16万
-2.59%
-2.59%
325
MATH
MATH Token
$
0.02174
$
0.02
$
0.02
$2,160.53
$248.61万
-3.72%
-3.72%
326
AI
Sleepless AI
$
0.01985
$
0.02
$
0.02
$8,444.67
$279.76万
-3.87%
-3.87%
327
BTS
比特股
$
0.001055
$
0.00
$
0.00
$382.33
$315.95万
-0.11%
-0.11%
328
ASR
AS Roma Fan Token
$
0.8493
$
0.85
$
0.85
$1,888.68
$183.78万
-0.44%
-0.44%
329
RSS3
RSS3
$
0.005302
$
0.01
$
0.01
$1,768.78
$185.68万
-1.83%
-1.83%
330
SAGA
Saga
$
0.012288
$
0.01
$
0.01
$1.91万
$110.59万
-2.29%
-2.29%
331
MULTI
Multichain
$
0.08654
$
0.09
$
0.09
$712.57
$125.84万
0.26%
0.26%
332
XAI
Xai
$
0.006803
$
0.01
$
0.01
$4,268.94
$188.52万
-0.22%
-0.22%
333
RDNT
Radiant Capital
$
0.0006295
$
0.00
$
0.00
$10.89万
$29.98万
-0.77%
-0.77%
334
PSG
Paris Saint-Germain
$
0.5267
$
0.54
$
0.52
$7,268.66
$202.34万
0.7%
0.7%
335
ATM
Atletico de Madrid Fan Token
$
2.8846
$
2.97
$
2.59
$7.67万
$602.01万
11.22%
11.22%
336
CITY
Manchester City Fan Token
$
0.3834
$
0.39
$
0.38
$925.45
$165.42万
-0.2%
-0.2%
337
PORTAL
Portal
$
0.010837
$
0.01
$
0.01
$1.69万
$181.12万
-6.06%
-6.06%
338
KDA
Kadena
$
0.00569
$
0.01
$
0.01
$850.74
$120.59万
-1.79%
-1.79%
339
PERP
Perpetual Protocol
$
0.018586
$
0.02
$
0.02
$3,378.04
$138.42万
0.17%
0.17%
340
YFII
DFI.Money
$
25.12
$
26.34
$
24.44
$3,150.02
$96.95万
2.36%
2.36%
341
ACM
AC Milan Fan Token
$
0.2768
$
0.28
$
0.28
$118.21
$86.95万
-1.35%
-1.35%
342
HOOK
Hooked Protocol
$
0.004956
$
0.01
$
0.00
$2.17万
$24.78万
-1.05%
-1.05%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
