Voxies(VOXEL)最新价格_Voxies(VOXEL)今日美元行情_Voxies(VOXEL)15分钟1小时行情走势-币信网

Voxies(VOXEL)

$0.003149

≈ ￥0.02

-2.92% ($0.003149)

更新于：2026-07-14 13:33:51

更新于：2026-07-14 13:33:51

24H最高 $0.003333

24H交易量 2,082.40

今日开盘 $0

24H最低 $0.003

流通市值 $32.72万

最低日期 2026-02-06

历史最低 $0.007822

最高日期 2021-12-16

历史最高 $4.7548

24H最高 $0.003333

24H最低 $0.003

24H交易量 2,082.40

流通市值 $32.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62856.7	$6.33万	$6.18万	$5.14亿	$1.26兆	0.23%	0.23%
2	ETH 以太坊	$ 1791.54	$1,794.26	$1,750.00	$2.32亿	$2,162.27亿	0.61%	0.61%
3	XRP 瑞波币	$ 1.0722	$1.08	$1.05	$2,117.85万	$653.16亿	-0.13%	-0.13%
4	BNB 币安币	$ 570.9	$571.70	$562.40	$442.84万	$778.48亿	0.43%	0.43%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,737.64万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 75.43	$76.89	$74.12	$5,850.96万	$427.34亿	-0.95%	-0.95%
7	TRX 波场	$ 0.32522	$0.33	$0.32	$706.65万	$308.04亿	-1.66%	-1.66%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$1,093.36万	$121.78亿	0.2%	0.2%
9	BCH 比特现金	$ 235.85	$239.90	$231.16	$44.56万	$47.12亿	-0.13%	-0.13%
10	HYPE Hyperliquid	$ 64.141	$65.81	$62.58	$1,121.88万	$217.66亿	-1.74%	-1.74%
11	ADA 艾达币	$ 0.15969	$0.16	$0.16	$406.85万	$57.41亿	0.16%	0.16%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,645.22	$88.01亿	-0.01%	-0.01%
14	LINK ChainLink	$ 7.99	$8.01	$7.80	$30.73万	$54.18亿	0.71%	0.71%
15	XLM 恒星币	$ 0.1799	$0.19	$0.18	$68.91万	$58.31亿	-1.87%	-1.87%
16	LTC 莱特币	$ 43.81	$44.01	$42.92	$48.05万	$33.61亿	0.43%	0.43%
17	HBAR Hedera Hashgraph	$ 0.06653	$0.07	$0.07	$20.74万	$28.47亿	-1.17%	-1.17%
18	ZEC 大零币	$ 509.33	$523.73	$490.07	$932.63万	$83.92亿	-0.86%	-0.86%
19	AVAX Avalanche	$ 6.484	$6.68	$6.34	$85.65万	$27.90亿	-0.07%	-0.07%
20	SHIB Shiba Inu	$ 0.000004173	$0.00	$0.00	$51.48万	$24.59亿	-0.54%	-0.54%
21	SUI Sui	$ 0.731	$0.74	$0.71	$228.19万	$27.72亿	0.05%	0.05%
22	CRO Cronos	$ 0.05441	$0.06	$0.05	$17.17万	$21.00亿	-2.7%	-2.7%
23	WLFI worldlibertyfinancial-education	$ 0.05771	$0.06	$0.06	$32.12万	$15.43亿	0.41%	0.41%
24	UNI Uniswap	$ 3.631	$3.65	$3.45	$541.45万	$23.06亿	3.8%	3.8%
25	DOT 波卡币	$ 0.843	$0.84	$0.82	$27.06万	$13.94亿	1.29%	1.29%
26	MNT Mantle	$ 0.4196	$0.43	$0.42	$12.83万	$13.65亿	-0.37%	-0.37%
27	PAXG PAX Gold	$ 4019.89	$4,076.03	$3,984.31	$82.27万	$15.31亿	-0.94%	-0.94%
28	ASTER Aster	$ 0.6318	$0.63	$0.61	$19.19万	$15.77亿	1.78%	1.78%
29	AAVE Aave	$ 96.43	$96.95	$93.36	$600.61万	$14.77亿	1.93%	1.93%
30	HTX HTX	$ 0.0000018135	$0.00	$0.00	$2.82万	$18.13亿	-1.55%	-1.55%
31	TAO Bittensor	$ 200.3	$208.90	$197.70	$97.87万	$21.17亿	-2.76%	-2.76%
32	OKB OK币	$ 80.46	$80.68	$79.66	$23.54万	$16.90亿	0.75%	0.75%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$382.67万	$11.55亿	0.21%	0.21%
34	ETC 以太经典	$ 6.961	$7.08	$6.82	$11.74万	$10.79亿	1.42%	1.42%
35	NEAR NEAR Protocol	$ 1.981	$1.98	$1.87	$810.98万	$25.45亿	5.87%	5.87%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.23	$2.15	$30.06万	$12.04亿	1.05%	1.05%
37	PI Pi Network	$ 0.07187	$0.09	$0.07	$631.08万	$6.03亿	-18.32%	-18.32%
38	WLD Worldcoin	$ 0.4009	$0.43	$0.38	$1,115.87万	$10.85亿	-3.83%	-3.83%
39	ATOM 阿童木	$ 1.535	$1.56	$1.51	$7.93万	$7.47亿	-0.64%	-0.64%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$349.57万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08169	$0.08	$0.08	$596.64万	$6.50亿	3.83%	3.83%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02845	$0.03	$0.03	$28.73万	$7.71亿	0.14%	0.14%
44	QNT Quant	$ 64.45	$66.34	$64.00	$8.04万	$7.78亿	-1.13%	-1.13%
45	ALGO Algorand	$ 0.08388	$0.08	$0.08	$10.58万	$7.41亿	1.96%	1.96%
46	FLR Flare	$ 0.006484	$0.01	$0.01	$6.90万	$5.36亿	0.35%	0.35%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$8.06万	$5.16亿	-0.47%	-0.47%
48	APT Aptos	$ 0.603	$0.61	$0.58	$24.47万	$4.53亿	0.73%	0.73%

1 2 3 ...35 >