比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62634.7

≈ ￥425352.25

-0.39% ($-245.23)

更新于：2026-07-14 12:23:32

更新于：2026-07-14 12:23:32

24H最高 $63279.1

24H交易量 5.31亿

今日开盘 $62879.93

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.31亿

流通市值 $1.25兆

今日开盘 $62879.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.06832	$0.07	$0.07	$23.90万	$1,718.07万	-3.78%	-3.78%
402	PUMP Pump.fun	$ 0.0014685	$0.00	$0.00	$62.52万	$5.20亿	-0.63%	-0.63%
403	RENDER Render	$ 1.4853	$1.53	$1.47	$12.19万	$7.70亿	-1.62%	-1.62%
404	MSOL Marinade staked SOL	$ 104.31	$106.42	$104.11	$471.54	$5.70亿	-1.66%	-1.66%
405	PIPPIN pippin	$ 0.016275	$0.02	$0.02	$27.82万	$1,627.50万	-4.06%	-4.06%
406	U United Stables	$ 1.0002	$1.00	$1.00	$3.23万	$4.60亿	0.02%	0.02%
407	JUP Jupiter	$ 0.20373	$0.22	$0.20	$51.35万	$6.50亿	2.39%	2.39%
408	STABLE Stable	$ 0.03729	$0.04	$0.04	$15.50万	$6.56亿	2.3%	2.3%
409	POWER Powerloom	$ 0.08017	$0.08	$0.08	$9,108.63	$8,017.00万	0.01%	0.01%
410	SOSO SoSoValue	$ 0.2915	$0.30	$0.29	$6.23万	$2.92亿	-2.11%	-2.11%
411	FRAX Frax	$ 0.2462	$0.25	$0.24	$2,241.92	$1.60亿	-2.02%	-2.02%
412	MORPHO Morpho	$ 1.9619	$2.06	$1.94	$21.65万	$7.02亿	-2.11%	-2.11%
413	PENGU Pudgy Penguins	$ 0.005782	$0.01	$0.01	$23.11万	$3.63亿	-2.24%	-2.24%
414	KITE Kite	$ 0.13006	$0.14	$0.13	$66.49万	$2.34亿	2.07%	2.07%
415	VIRTUAL Virtuals Protocol	$ 0.5478	$0.57	$0.54	$32.94万	$3.59亿	-2.37%	-2.37%
416	H Humanity Protocol	$ 0.06862	$0.07	$0.07	$255.73万	$1.25亿	0.17%	0.17%
417	RAVE Ravendex	$ 0.3388	$0.37	$0.33	$2.36万	$3.39亿	-0.61%	-0.61%
418	GHO Gho	$ 0.9963	$1.00	$0.99	$18.83万	$3.52亿	-0.01%	-0.01%
419	TBK TronBank	$ 0.65722	$0.68	$0.65	$12.68万	$6.57亿	0.66%	0.66%
420	HANA Hana	$ 0.037558	$0.04	$0.03	$18.71万	$3.35亿	-4.49%	-4.49%
421	BDX Beldex	$ 0.2401	$0.26	$0.24	$505.83	$9.65亿	-7.17%	-7.17%
422	FLOKI Floki Inu	$ 0.00002185	$0.00	$0.00	$7.59万	$2.08亿	-1.17%	-1.17%
423	2Z DoubleZero	$ 0.06931	$0.07	$0.07	$7.00万	$2.41亿	-2.55%	-2.55%
424	THE The Protocol	$ 0.06039	$0.06	$0.05	$5.60万	$6,039.00万	15.38%	15.38%
425	SPX SPX6900	$ 0.3425	$0.38	$0.34	$24.72万	$3.19亿	-8.15%	-8.15%
426	AERO Aerodrome Finance	$ 0.4772	$0.50	$0.47	$15.16万	$4.31亿	-3.77%	-3.77%
427	CODEX CodexField	$ 12.49	$13.20	$12.35	$10.82万	$9,067.74万	-0.71%	-0.71%
428	VSN Vision	$ 0.03349	$0.03	$0.03	$3.39万	$1.41亿	-1.12%	-1.12%
429	APEPE Ape and Pepe	$ 0.0000009277	$0.00	$0.00	$3.55万	$1.95亿	0.78%	0.78%
430	AWE AWE Network	$ 0.06437	$0.06	$0.06	$1.06万	$1.25亿	3.25%	3.25%
431	FF Falcon Finance	$ 0.06071	$0.06	$0.06	$1.71万	$1.42亿	0.16%	0.16%
432	ULTIMA ULTIMA	$ 2431.8	$2,595.00	$2,405.50	$10.25万	$9,097.12万	-5.97%	-5.97%
433	FARTCOIN Fartcoin	$ 0.13842	$0.14	$0.14	$99.13万	$1.38亿	-3.1%	-3.1%
434	BARD Lombard	$ 0.1204	$0.13	$0.12	$8,663.97	$2,709.00万	-4.36%	-4.36%
435	BLUE Profit Blue	$ 0.009228	$0.01	$0.01	$4.23万	$8,258.14万	-2.87%	-2.87%
436	XPL Plasma	$ 0.0893	$0.09	$0.09	$51.15万	$1.61亿	3.11%	3.11%
437	SENT Sentient	$ 0.01409	$0.02	$0.01	$46.18万	$1.02亿	6.5%	6.5%
438	TRUMP MAGA	$ 1.536	$1.57	$1.52	$16.14万	$7,219.20万	0%	0%
439	BAN 香蕉币	$ 0.07408	$0.08	$0.07	$16.40万	$1.14亿	8.33%	8.33%
440	SYRUP Maple Finance	$ 0.1891	$0.19	$0.18	$8.86万	$1.02亿	2.38%	2.38%
441	B BUILDon	$ 0.10428	$0.13	$0.10	$180.30万	$1.04亿	-2.74%	-2.74%
442	A Vaulta	$ 0.07285	$0.08	$0.07	$4.08万	$1.14亿	2.33%	2.33%
443	0G Zero Gravity	$ 0.1707	$0.18	$0.17	$27.32万	$3,640.08万	-2.79%	-2.79%
444	S Sonic (prev. FTM)	$ 0.02522	$0.03	$0.02	$3.93万	$7,263.36万	0%	0%
445	AB AB	$ 0.000977	$0.00	$0.00	$2.51万	$4,990.99万	0.1%	0.1%
446	SONIC Sonic SVM	$ 0.02251	$0.02	$0.02	$2,286.37	$5,402.40万	-3.88%	-3.88%

<1 ...7 8 9 10 11 ...35 >