MOBOX(MBOX)最新价格_MOBOX(MBOX)今日美元行情_MOBOX(MBOX)15分钟1小时行情走势-币信网

MOBOX(MBOX)

$0.003818

≈ ￥0.03

0.81% ($0.003818)

更新于：2026-07-14 12:21:14

更新于：2026-07-14 12:21:14

24H最高 $0.00398

24H交易量 2,612.30

今日开盘 $0

24H最低 $0.003632

流通市值 $67.25万

最低日期 2026-02-06

历史最低 $0.018178

最高日期 2021-12-01

历史最高 $15.6746

24H最高 $0.00398

24H最低 $0.003632

24H交易量 2,612.30

流通市值 $67.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62547.6	$6.33万	$6.18万	$5.34亿	$1.25兆	-0.43%	-0.43%
2	ETH 以太坊	$ 1782.64	$1,794.26	$1,750.00	$2.34亿	$2,151.53亿	0.1%	0.1%
3	XRP 瑞波币	$ 1.0651	$1.08	$1.05	$2,111.88万	$648.83亿	-0.75%	-0.75%
4	BNB 币安币	$ 570	$571.70	$562.40	$444.63万	$777.25亿	0.24%	0.24%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,586.33万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 75.13	$76.89	$74.12	$5,951.60万	$425.64亿	-1.07%	-1.07%
7	TRX 波场	$ 0.32517	$0.33	$0.32	$712.47万	$308.00亿	-1.58%	-1.58%
8	DOGE 狗狗币	$ 0.07195	$0.07	$0.07	$1,104.56万	$121.04亿	-0.2%	-0.2%
9	BCH 比特现金	$ 233.92	$239.90	$231.16	$37.58万	$46.73亿	-1%	-1%
10	HYPE Hyperliquid	$ 63.268	$66.73	$62.58	$1,218.53万	$214.70亿	-4.83%	-4.83%
11	ADA 艾达币	$ 0.15743	$0.16	$0.16	$346.46万	$56.60亿	-1.01%	-1.01%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,684.98	$88.01亿	0.19%	0.19%
14	LINK ChainLink	$ 7.918	$8.01	$7.80	$31.16万	$53.69亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.17862	$0.19	$0.18	$73.20万	$57.90亿	-2.41%	-2.41%
16	LTC 莱特币	$ 43.64	$44.01	$42.92	$47.98万	$33.48亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.06616	$0.07	$0.07	$21.05万	$28.31亿	-1.57%	-1.57%
18	ZEC 大零币	$ 506	$523.73	$490.07	$926.74万	$83.37亿	-2.65%	-2.65%
19	AVAX Avalanche	$ 6.451	$6.68	$6.34	$87.30万	$27.75亿	-0.75%	-0.75%
20	SHIB Shiba Inu	$ 0.000004157	$0.00	$0.00	$53.91万	$24.49亿	-0.88%	-0.88%
21	SUI Sui	$ 0.7232	$0.74	$0.71	$219.81万	$27.43亿	-0.61%	-0.61%
22	CRO Cronos	$ 0.05434	$0.06	$0.05	$16.72万	$20.97亿	-2.66%	-2.66%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$33.12万	$15.50亿	0.97%	0.97%
24	UNI Uniswap	$ 3.581	$3.65	$3.45	$533.76万	$22.75亿	1.55%	1.55%
25	DOT 波卡币	$ 0.8363	$0.84	$0.82	$28.25万	$13.83亿	0.9%	0.9%
26	MNT Mantle	$ 0.4196	$0.43	$0.42	$12.35万	$13.65亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4012.96	$4,076.03	$3,984.31	$92.75万	$15.28亿	-1%	-1%
28	ASTER Aster	$ 0.6311	$0.63	$0.61	$19.22万	$15.75亿	1.85%	1.85%
29	AAVE Aave	$ 96.15	$96.95	$93.36	$604.15万	$14.72亿	1.78%	1.78%
30	HTX HTX	$ 0.00000181	$0.00	$0.00	$2.89万	$18.10亿	-2.26%	-2.26%
31	TAO Bittensor	$ 199	$208.90	$197.70	$101.07万	$21.03亿	-3.49%	-3.49%
32	OKB OK币	$ 80.41	$80.68	$79.66	$25.86万	$16.89亿	0.61%	0.61%
33	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$380.96万	$11.48亿	-0.14%	-0.14%
34	ETC 以太经典	$ 6.851	$7.08	$6.82	$11.77万	$10.62亿	-0.52%	-0.52%
35	NEAR NEAR Protocol	$ 1.956	$1.98	$1.86	$801.18万	$25.13亿	4.54%	4.54%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.23	$2.15	$29.84万	$12.00亿	0.31%	0.31%
37	PI Pi Network	$ 0.07235	$0.09	$0.07	$622.96万	$6.07亿	-17.45%	-17.45%
38	WLD Worldcoin	$ 0.3914	$0.43	$0.38	$1,117.24万	$10.59亿	-5.23%	-5.23%
39	ATOM 阿童木	$ 1.519	$1.56	$1.51	$7.75万	$7.39亿	-1.42%	-1.42%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$345.41万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07971	$0.08	$0.08	$600.70万	$6.34亿	1.82%	1.82%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02828	$0.03	$0.03	$29.24万	$7.66亿	-0.14%	-0.14%
44	QNT Quant	$ 64.23	$66.34	$64.00	$8.04万	$7.75亿	-1.19%	-1.19%
45	ALGO Algorand	$ 0.08358	$0.08	$0.08	$11.03万	$7.39亿	1.4%	1.4%
46	FLR Flare	$ 0.006456	$0.01	$0.01	$6.92万	$5.34亿	0.01%	0.01%
47	XDC XDC Network	$ 0.02696	$0.03	$0.03	$8.32万	$5.14亿	-0.47%	-0.47%
48	APT Aptos	$ 0.5953	$0.61	$0.58	$22.82万	$4.47亿	-0.31%	-0.31%

1 2 3 ...35 >