比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62476.4

≈ ￥424277.23

-1.8% ($-1145.19)

更新于：2026-07-14 09:49:22

更新于：2026-07-14 09:49:22

24H最高 $63624.2

24H交易量 5.88亿

今日开盘 $63621.59

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63624.2

24H最低 $61826.5

24H交易量 5.88亿

流通市值 $1.25兆

今日开盘 $63621.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.11176	$0.12	$0.11	$15.08万	$232.86万	-3.37%	-3.37%
202	SKL SKALE Network	$ 0.004238	$0.00	$0.00	$6.82万	$1,557.93万	-3.85%	-3.85%
203	IOST IOST	$ 0.0006774	$0.00	$0.00	$3,256.88	$1,259.20万	-2.68%	-2.68%
204	BLUR Blur	$ 0.01674	$0.02	$0.02	$3.96万	$1,856.18万	-0.35%	-0.35%
205	RSR Reserve Rights	$ 0.001217	$0.00	$0.00	$2.43万	$1,801.30万	-0.4%	-0.4%
206	IQ Everipedia	$ 0.0007499	$0.00	$0.00	$4.08	$1,352.27万	0.48%	0.48%
207	BOME BOOK OF MEME	$ 0.000408	$0.00	$0.00	$2.04万	$2,252.15万	-0.68%	-0.68%
208	WIN WINkLink	$ 0.0000209	$0.00	$0.00	$1,776.77	$2,010.03万	-0.61%	-0.61%
209	ENJ 恩金币	$ 0.02727	$0.03	$0.03	$1.38万	$2,727.00万	-3.33%	-3.33%
210	QKC QuarkChain	$ 0.001902	$0.00	$0.00	$1.23万	$1,217.26万	-2.26%	-2.26%
211	STEEM 斯蒂姆币	$ 0.03949	$0.04	$0.04	$4,763.07	$1,559.66万	-2%	-2%
212	PROM Prom	$ 1.2394	$1.37	$1.22	$2.75万	$2,261.91万	-6.57%	-6.57%
213	MANTA Manta Network	$ 0.05921	$0.06	$0.06	$6.66万	$1,486.17万	1.21%	1.21%
214	DYDX dYdX	$ 0.12362	$0.13	$0.12	$13.47万	$2,271.71万	-4%	-4%
215	MTL Metal	$ 0.2188	$0.22	$0.22	$4,265.88	$1,456.96万	-1.04%	-1.04%
216	OG OG Fan Token	$ 2.537	$2.63	$2.52	$1.99万	$953.38万	-1.93%	-1.93%
217	ETN Electroneum	$ 0.0007944	$0.00	$0.00	$7,085.42	$1,424.58万	-2.26%	-2.26%
218	WOO WOO Network	$ 0.01131	$0.01	$0.01	$3,806.03	$1,295.26万	-1.82%	-1.82%
219	XCH 奇亚	$ 1.396	$1.43	$1.39	$5.81万	$907.75万	-1.48%	-1.48%
220	OSMO Osmosis	$ 0.03315	$0.03	$0.03	$6,344.52	$1,632.94万	-4.35%	-4.35%
221	CELR Celer Network	$ 0.001744	$0.00	$0.00	$3,838.96	$1,235.71万	-0.51%	-0.51%
222	METIS Metis Token	$ 2.755	$2.94	$2.72	$1.09万	$1,446.53万	-4.63%	-4.63%
223	ABT 区块基石	$ 0.1927	$0.20	$0.19	$1,270.49	$1,899.14万	-1.98%	-1.98%
224	LSK 应用链	$ 0.08542	$0.09	$0.09	$56.97	$1,101.07万	-0.98%	-0.98%
225	SPELL Spell Token	$ 0.00008864	$0.00	$0.00	$13.04万	$868.12万	-1.86%	-1.86%
226	PHA Phala	$ 0.02321	$0.02	$0.02	$8.91万	$1,632.75万	-4.99%	-4.99%
227	MELANIA Melania	$ 0.0796	$0.08	$0.08	$5.55万	$1,194.00万	-1.92%	-1.92%
228	POLYX Polymath Network	$ 0.03535	$0.04	$0.03	$1.51万	$1,373.63万	-2.15%	-2.15%
229	AUDIO Audius	$ 0.01318	$0.01	$0.01	$409.09	$1,078.71万	-2.22%	-2.22%
230	ARKM Arkham	$ 0.10926	$0.11	$0.11	$6.41万	$1,638.90万	-0.57%	-0.57%
231	API3 API3	$ 0.218	$0.22	$0.21	$1.32万	$1,232.74万	-2.11%	-2.11%
232	POKT Pocket Network	$ 0.007764	$0.01	$0.01	$3.87万	$791.78万	-2.59%	-2.59%
233	AGLD Adventure Gold	$ 0.1655	$0.18	$0.16	$3.39万	$1,161.31万	-3.49%	-3.49%
234	DIA DIA	$ 0.1007	$0.10	$0.10	$4,790.11	$811.40万	-2.7%	-2.7%
235	CTSI Cartesi	$ 0.02264	$0.02	$0.02	$6,598.32	$1,373.18万	-2.32%	-2.32%
236	MBL Moviebloc	$ 0.0006869	$0.00	$0.00	$70.05	$1,070.10万	-0.21%	-0.21%
237	MOB MobileCoin	$ 0.08067	$0.08	$0.08	$497.11	$598.72万	-0.03%	-0.03%
238	CHR 幻彩币	$ 0.01412	$0.01	$0.01	$3,411.19	$801.13万	-5.67%	-5.67%
239	WRX WRX Token	$ 0.01814	$0.02	$0.02	$443.16	$692.69万	-0.92%	-0.92%
240	DENT Dentcoin	$ 0.00002733	$0.00	$0.00	$1.27万	$270.59万	-6.88%	-6.88%
241	LUNA Terra	$ 0.04672	$0.05	$0.05	$1.22万	$1,051.97万	-0.97%	-0.97%
242	JOE Trader Joe	$ 0.02711	$0.03	$0.03	$7,659.80	$912.08万	-2.37%	-2.37%
243	COTI COTI	$ 0.007725	$0.01	$0.01	$1.20万	$856.43万	-2.16%	-2.16%
244	BB BounceBit	$ 0.0183	$0.02	$0.02	$5,942.12	$749.39万	-2.4%	-2.4%
245	ARPA 阿帕奇	$ 0.008668	$0.01	$0.01	$5,824.78	$1,077.34万	0.87%	0.87%
246	OXT 兰花协议	$ 0.003819	$0.00	$0.00	$1.63万	$263.77万	-1.29%	-1.29%
247	ELA 亦来云	$ 0.2717	$0.30	$0.25	$5.40万	$552.82万	-6.53%	-6.53%

<1 ...3 4 5 6 7 ...35 >