比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62538.8

≈ ￥424700.99

-1.7% ($-1081.55)

更新于：2026-07-14 09:48:38

更新于：2026-07-14 09:48:38

24H最高 $63768.1

24H交易量 5.95亿

今日开盘 $63620.35

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63768.1

24H最低 $61826.5

24H交易量 5.95亿

流通市值 $1.25兆

今日开盘 $63620.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.725	$9.89	$9.31	$1.06万	$5,726.57万	0.97%	0.97%
152	DUSK Dusk Network	$ 0.07363	$0.08	$0.07	$1,052.40	$3,101.03万	-2.07%	-2.07%
153	ANKR Ankr	$ 0.003599	$0.00	$0.00	$1.63万	$3,599.00万	-2.14%	-2.14%
154	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$55.04万	$4,505.02万	0.06%	0.06%
155	LRC 路印科技	$ 0.01086	$0.01	$0.01	$7.46万	$1,446.17万	1.97%	1.97%
156	ELF ælf	$ 0.06161	$0.06	$0.05	$593.32	$3,354.54万	0.21%	0.21%
157	BANANAS31 Banana For Scale	$ 0.007477	$0.01	$0.01	$10.51万	$7,477.00万	-3.13%	-3.13%
158	PUNDIX Pundi X [new]	$ 0.08058	$0.09	$0.08	$690.60	$2,082.93万	-7.57%	-7.57%
159	XVS Venus	$ 2.683	$2.73	$2.66	$6,839.12	$3,929.87万	-0.11%	-0.11%
160	CELO Celo	$ 0.07111	$0.07	$0.07	$1.36万	$3,466.24万	0.53%	0.53%
161	NOT Notcoin	$ 0.0003755	$0.00	$0.00	$1.40万	$3,857.11万	0.16%	0.16%
162	SNT Status	$ 0.007243	$0.01	$0.01	$4.93万	$2,513.67万	0.17%	0.17%
163	ONT 本体	$ 0.04489	$0.05	$0.04	$2,508.67	$3,929.00万	0.38%	0.38%
164	ACH Alchemy Pay	$ 0.004387	$0.00	$0.00	$4.09万	$2,168.80万	0.55%	0.55%
165	RLC 云算宝	$ 0.287	$0.29	$0.28	$1,380.74	$2,496.89万	-2.38%	-2.38%
166	STORJ Storj	$ 0.07375	$0.07	$0.07	$1.98万	$2,782.60万	-1.04%	-1.04%
167	HT 火币积分	$ 0.07761	$0.08	$0.08	$4.07万	$1,259.10万	-3.68%	-3.68%
168	MASK Mask Network	$ 0.3934	$0.40	$0.39	$2,424.07	$3,230.31万	-1.25%	-1.25%
169	KSM Kusama	$ 3.227	$3.35	$3.20	$2.25万	$2,733.30万	-1.37%	-1.37%
170	ICX ICON	$ 0.02378	$0.02	$0.02	$951.17	$2,186.53万	-1.85%	-1.85%
171	EDU Open Campus	$ 0.02966	$0.03	$0.03	$3,441.81	$836.81万	-1.55%	-1.55%
172	W Wormhole	$ 0.009518	$0.01	$0.01	$9.94万	$1,713.24万	-1.27%	-1.27%
173	RIF RSK Infrastructure Framework	$ 0.135	$0.14	$0.12	$2.16万	$1.30亿	6.73%	6.73%
174	STG Stargate Finance	$ 0.1413	$0.15	$0.14	$3.23万	$2,887.30万	-7.7%	-7.7%
175	UMA UMA	$ 0.3572	$0.37	$0.36	$405.30	$2,454.51万	-3.66%	-3.66%
176	PEOPLE ConstitutionDAO	$ 0.005393	$0.01	$0.01	$6.52万	$2,728.93万	-1.55%	-1.55%
177	USTC TerraClassicUSD	$ 0.005414	$0.01	$0.01	$3,182.00	$3,689.91万	-2.11%	-2.11%
178	HIVE Hive	$ 0.0482	$0.05	$0.05	$3,220.82	$2,065.25万	-0.65%	-0.65%
179	ONE Harmony	$ 0.001142	$0.00	$0.00	$8,184.73	$1,446.30万	-2.14%	-2.14%
180	STRAX Stratis(new)	$ 0.009436	$0.01	$0.01	$1.12万	$1,792.37万	-2.15%	-2.15%
181	RPL Rocket Pool	$ 1.789	$1.85	$1.73	$4,438.88	$3,576.47万	1.99%	1.99%
182	POWR Power Ledger	$ 0.04304	$0.04	$0.04	$130.24	$2,003.45万	-3.64%	-3.64%
183	JTO Jito	$ 0.6398	$0.69	$0.61	$328.78万	$7,498.28万	3.52%	3.52%
184	SSV SSV.Network	$ 2.022	$2.05	$1.97	$1.24万	$2,022.00万	-1.17%	-1.17%
185	ASTR Astar Network	$ 0.005027	$0.01	$0.00	$2.55万	$1,918.49万	-1.58%	-1.58%
186	RON Ronin Network	$ 0.05266	$0.05	$0.05	$1.02万	$1,585.27万	-2.71%	-2.71%
187	CVC Civic	$ 0.01973	$0.02	$0.02	$3,197.92	$1,582.35万	-1.49%	-1.49%
188	SLP Smooth Love Potion	$ 0.0005064	$0.00	$0.00	$953.40	$2,193.44万	-2.39%	-2.39%
189	ARK Ark	$ 0.1044	$0.11	$0.10	$3,869.68	$1,414.21万	-1.97%	-1.97%
190	CTK 申图链	$ 0.0994	$0.10	$0.10	$1,131.66	$1,277.70万	-3.86%	-3.86%
191	KNC Kyber Network	$ 0.1071	$0.11	$0.11	$799.76	$1,904.34万	-1.83%	-1.83%
192	SCRT Secret Network	$ 0.04204	$0.04	$0.04	$9,539.77	$1,245.34万	3.52%	3.52%
193	SUSHI 寿司	$ 0.163	$0.16	$0.16	$8,865.91	$2,074.08万	0.43%	0.43%
194	GNS Gains Network	$ 0.6053	$0.61	$0.61	$1.99	$1,833.51万	0%	0%
195	ID Space ID	$ 0.03611	$0.04	$0.03	$3.89万	$1,753.98万	0.61%	0.61%
196	WAXP WAX Token	$ 0.00387	$0.00	$0.00	$260.70	$1,320.18万	-2.46%	-2.46%
197	ORBS Orbs	$ 0.006104	$0.01	$0.01	$2,637.81	$1,933.58万	-2.5%	-2.5%
198	TRB Tellor	$ 14.96	$15.65	$14.58	$2.81万	$2,548.35万	0.26%	0.26%
199	LQTY Liquity	$ 0.16688	$0.17	$0.16	$1.57万	$1,518.16万	-3.58%	-3.58%
200	FLUX Flux	$ 0.04276	$0.04	$0.04	$3,597.95	$1,480.73万	-2.5%	-2.5%

<1 2 3 4 5 6 ...35 >