比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62324.1

≈ ￥423242.96

-2.96% ($-1901.06)

更新于：2026-07-14 08:21:53

更新于：2026-07-14 08:21:53

24H最高 $64324.3

24H交易量 6.15亿

今日开盘 $64225.16

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64324.3

24H最低 $61826.5

24H交易量 6.15亿

流通市值 $1.25兆

今日开盘 $64225.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.0000068	$0.00	$0.00	$33.95万	$1.34亿	18.94%	18.94%
102	CVX Convex Finance	$ 1.25	$1.28	$1.22	$1,756.13	$9,871.72万	0.56%	0.56%
103	SUN SUN(new)	$ 0.01819	$0.02	$0.02	$3,422.99	$1.58亿	-1.94%	-1.94%
104	COMP Compound	$ 16.53	$17.12	$16.40	$8,733.03	$1.29亿	-2.93%	-2.93%
105	RUNE THORChain	$ 0.4062	$0.42	$0.40	$1.50万	$1.38亿	0.12%	0.12%
106	EGLD MultiversX	$ 3.207	$3.22	$3.03	$4.03万	$8,556.62万	3.61%	3.61%
107	BEAM Beam	$ 0.00915	$0.01	$0.01	$756.52	$4.81亿	-1.53%	-1.53%
108	AR Arweave	$ 1.8947	$1.97	$1.87	$5.97万	$1.24亿	-3.77%	-3.77%
109	TRAC OriginTrail	$ 0.2624	$0.28	$0.25	$2.04万	$9,589.39万	-4.61%	-4.61%
110	GALA Gala	$ 0.002025	$0.00	$0.00	$37.50万	$5,944.73万	-2.55%	-2.55%
111	XCN Chain	$ 0.003647	$0.00	$0.00	$20.75万	$7,831.12万	-3.97%	-3.97%
112	GAS Gas	$ 1.0301	$1.06	$1.02	$8,681.02	$6,729.82万	-3.16%	-3.16%
113	QTUM 量子链	$ 0.6651	$0.69	$0.67	$477.03	$6,967.31万	-2.84%	-2.84%
114	YFI yearn.finance	$ 2110.7	$2,170.90	$2,039.20	$2.05万	$6,920.56万	0.08%	0.08%
115	1INCH 1inch Token	$ 0.07166	$0.07	$0.07	$3.18万	$7,375.48万	-3.13%	-3.13%
116	RAY Raydium	$ 0.6661	$0.69	$0.66	$1.99万	$1.08亿	-2.84%	-2.84%
117	SFP SafePal	$ 0.217	$0.22	$0.21	$1,654.67	$8,021.76万	-2.77%	-2.77%
118	ZRX 0x协议	$ 0.085	$0.09	$0.08	$1,926.61	$7,203.72万	-1.64%	-1.64%
119	NFT APENFT	$ 0.0000002701	$0.00	$0.00	$1.55万	$7,483.95万	0.82%	0.82%
120	SNX Synthetix	$ 0.2261	$0.25	$0.22	$4.02万	$6,925.06万	-8.72%	-8.72%
121	FTT FTX Token	$ 0.2121	$0.22	$0.21	$5,460.22	$5,270.08万	-3.23%	-3.23%
122	ROSE Oasis Network	$ 0.005552	$0.01	$0.01	$8,143.11	$3,727.39万	-3.17%	-3.17%
123	DGB 极特币	$ 0.00251	$0.00	$0.00	$7,166.94	$3,909.37万	-0.35%	-0.35%
124	TFUEL Theta Fuel	$ 0.007593	$0.01	$0.01	$2,945.78	$4,025.21万	-3.98%	-3.98%
125	BNT Bancor	$ 0.2636	$0.27	$0.26	$564.87	$7,254.58万	-3.97%	-3.97%
126	APE ApeCoin	$ 0.14801	$0.16	$0.15	$16.63万	$8,953.06万	-4.01%	-4.01%
127	CORE Core	$ 0.02453	$0.03	$0.02	$5.66万	$2,183.14万	-1.72%	-1.72%
128	LPT Livepeer Token	$ 1.515	$1.54	$1.49	$7,717.48	$4,685.67万	-1.3%	-1.3%
129	REQ Request Network	$ 0.05347	$0.05	$0.05	$3,410.76	$5,346.34万	-1.97%	-1.97%
130	RVN Ravencoin	$ 0.003758	$0.00	$0.00	$4,118.28	$4,568.53万	-0.47%	-0.47%
131	AKT Akash	$ 0.5585	$0.61	$0.56	$36.10万	$1.29亿	-7.64%	-7.64%
132	MINA Mina Protocol	$ 0.04285	$0.04	$0.04	$1.21万	$4,571.46万	-1.83%	-1.83%
133	CKB 字节元	$ 0.0008856	$0.00	$0.00	$1.12万	$3,888.27万	-3.05%	-3.05%
134	ZIL Zilliqa	$ 0.002968	$0.00	$0.00	$3,136.35	$4,709.53万	-0.4%	-0.4%
135	FLOW Flow	$ 0.0263	$0.03	$0.03	$3,265.07	$4,261.83万	-1.6%	-1.6%
136	AMP Amp	$ 0.00043	$0.00	$0.00	$1.34万	$1,815.79万	-1.51%	-1.51%
137	HOT Holo	$ 0.0003533	$0.00	$0.00	$4.70万	$6,076.37万	-9.17%	-9.17%
138	T Threshold Network	$ 0.005266	$0.01	$0.00	$4.54万	$4,516.04万	-3.69%	-3.69%
139	SC 云储币	$ 0.0006076	$0.00	$0.00	$4,910.01	$3,144.18万	-1.93%	-1.93%
140	SUPER SuperVerse	$ 0.08465	$0.09	$0.08	$9,000.68	$4,129.02万	-2.58%	-2.58%
141	LIT Litentry	$ 2.3213	$2.67	$2.27	$792.05万	$9,196.85万	-12.89%	-12.89%
142	KAVA Kava	$ 0.04491	$0.05	$0.04	$498.70	$4,863.13万	0.85%	0.85%
143	ORDI Ordinals	$ 3.572	$3.66	$3.42	$33.18万	$7,501.20万	0.16%	0.16%
144	AIOZ AIOZ Network	$ 0.05103	$0.05	$0.05	$5.27万	$4,363.23万	1.02%	1.02%
145	XYO XYO Network	$ 0.003081	$0.00	$0.00	$3,923.32	$4,152.19万	-1.94%	-1.94%
146	GMX GMX	$ 5.698	$5.74	$5.55	$2,297.43	$5,135.88万	-0.61%	-0.61%
147	SOON SOON	$ 0.17377	$0.18	$0.16	$25.42万	$5,129.24万	4.89%	4.89%
148	WAVES 波币	$ 0.2551	$0.27	$0.25	$6,655.96	$2,807.39万	-2.33%	-2.33%
149	IOTX 艾坦星	$ 0.00241	$0.00	$0.00	$9,616.57	$2,299.33万	-3.83%	-3.83%

<1 2 3 4 5 ...35 >