应用链(LSK)最新价格_应用链(LSK)今日美元行情_应用链(LSK)15分钟1小时行情走势-币信网

应用链(LSK)

$0.08542

≈ ￥0.58

-0.98% ($-0.00458)

更新于：2026-07-14 10:57:34

更新于：2026-07-14 10:57:34

24H最高 $0.08633

24H交易量 56.97

今日开盘 $0.09

24H最低 $0.08542

流通市值 $1,101.07万

最低日期 2017-03-02

历史最低 $0.095652

最高日期 2018-01-07

历史最高 $39.31

24H最高 $0.08633

24H最低 $0.08542

24H交易量 56.97

流通市值 $1,101.07万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62540.6	$6.34万	$6.18万	$5.66亿	$1.25兆	-1.34%	-1.34%
2	ETH 以太坊	$ 1782.43	$1,810.04	$1,750.00	$2.62亿	$2,151.28亿	-1.47%	-1.47%
3	XRP 瑞波币	$ 1.0653	$1.08	$1.05	$2,246.24万	$648.95亿	-1.44%	-1.44%
4	BNB 币安币	$ 569.9	$572.40	$562.40	$489.13万	$777.11亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,633.67万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 75.06	$76.89	$74.12	$6,289.30万	$425.25亿	-1.94%	-1.94%
7	TRX 波场	$ 0.32439	$0.33	$0.32	$713.64万	$307.26亿	-2.15%	-2.15%
8	DOGE 狗狗币	$ 0.07191	$0.07	$0.07	$1,184.53万	$120.97亿	-1.29%	-1.29%
9	BCH 比特现金	$ 232.73	$239.90	$231.16	$42.88万	$46.49亿	-2.74%	-2.74%
10	HYPE Hyperliquid	$ 63.296	$67.06	$62.62	$1,240.24万	$214.79亿	-5.53%	-5.53%
11	ADA 艾达币	$ 0.15742	$0.16	$0.16	$393.98万	$56.59亿	-1.83%	-1.83%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.32万	$6.19万	$1.50万	$80.55亿	-1.12%	-1.12%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.921	$8.01	$7.80	$37.24万	$53.71亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.17935	$0.19	$0.18	$74.09万	$58.13亿	-2.58%	-2.58%
16	LTC 莱特币	$ 43.58	$44.01	$42.92	$50.03万	$33.43亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.06605	$0.07	$0.07	$22.35万	$28.26亿	-2.1%	-2.1%
18	ZEC 大零币	$ 498.62	$526.00	$490.07	$961.04万	$82.15亿	-5.06%	-5.06%
19	AVAX Avalanche	$ 6.462	$6.68	$6.34	$90.29万	$27.80亿	-0.72%	-0.72%
20	SHIB Shiba Inu	$ 0.000004144	$0.00	$0.00	$55.09万	$24.42亿	-1.82%	-1.82%
21	SUI Sui	$ 0.7236	$0.74	$0.71	$246.82万	$27.44亿	-1.07%	-1.07%
22	CRO Cronos	$ 0.05444	$0.06	$0.05	$14.58万	$21.01亿	-2.41%	-2.41%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$32.63万	$15.37亿	-0.26%	-0.26%
24	UNI Uniswap	$ 3.573	$3.65	$3.45	$585.05万	$22.70亿	-0.39%	-0.39%
25	DOT 波卡币	$ 0.8329	$0.84	$0.82	$32.49万	$13.77亿	-0.15%	-0.15%
26	MNT Mantle	$ 0.4207	$0.43	$0.42	$12.00万	$13.69亿	0.69%	0.69%
27	PAXG PAX Gold	$ 4008.19	$4,076.03	$3,984.31	$93.06万	$15.26亿	-1.43%	-1.43%
28	ASTER Aster	$ 0.6291	$0.63	$0.61	$19.47万	$15.70亿	1.1%	1.1%
29	AAVE Aave	$ 95.59	$96.68	$93.36	$621.49万	$14.64亿	-0.61%	-0.61%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$2.96万	$18.04亿	-2.63%	-2.63%
31	TAO Bittensor	$ 199.6	$208.90	$197.80	$112.26万	$21.09亿	-3.89%	-3.89%
32	OKB OK币	$ 80.44	$80.68	$79.66	$25.50万	$16.89亿	0%	0%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$394.25万	$11.43亿	-1.7%	-1.7%
34	ETC 以太经典	$ 6.864	$7.08	$6.82	$14.40万	$10.64亿	-0.44%	-0.44%
35	NEAR NEAR Protocol	$ 1.953	$1.98	$1.86	$820.60万	$25.09亿	3%	3%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.23	$2.15	$34.36万	$11.89亿	-1.27%	-1.27%
37	PI Pi Network	$ 0.0718	$0.09	$0.07	$644.19万	$6.02亿	-18.73%	-18.73%
38	WLD Worldcoin	$ 0.3895	$0.43	$0.38	$1,117.58万	$10.54亿	-6.32%	-6.32%
39	ATOM 阿童木	$ 1.529	$1.56	$1.52	$3.94万	$7.44亿	-1.35%	-1.35%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$331.25万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08004	$0.08	$0.08	$626.27万	$6.37亿	0.75%	0.75%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02833	$0.03	$0.03	$30.90万	$7.68亿	0%	0%
44	QNT Quant	$ 64.29	$66.34	$64.00	$8.31万	$7.76亿	-1.44%	-1.44%
45	ALGO Algorand	$ 0.08327	$0.08	$0.08	$10.94万	$7.36亿	0.45%	0.45%
46	FLR Flare	$ 0.006484	$0.01	$0.01	$6.61万	$5.36亿	0.16%	0.16%
47	XDC XDC Network	$ 0.02696	$0.03	$0.03	$8.44万	$5.14亿	-0.58%	-0.58%
48	APT Aptos	$ 0.5923	$0.61	$0.58	$24.89万	$4.45亿	-1.93%	-1.93%

1 2 3 ...35 >