比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62835.4

≈ ￥426715.2

0.04% ($25.120000000003)

更新于：2026-07-14 13:20:05

24H最高 $63279.1

24H交易量 5.21亿

今日开盘 $62810.28

24H最低 $61826.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.21亿

流通市值 $1.26兆

今日开盘 $62810.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02483	$0.02	$0.02	$272.52	$12.66万	-0.48%	-0.48%
1352	ART Genify-ART	$ 0.0002517	$0.00	$0.00	$2.62万	$15.10万	-2.81%	-2.81%
1353	RIZ Rivalz Network	$ 0.00005123	$0.00	$0.00	$3,651.92	$5.89万	-7.19%	-7.19%
1354	BUY Buying.com	$ 0.00958	$0.01	$0.01	$1.10万	$41.62万	-0.41%	-0.41%
1355	小股东小股东	$ 0.00004955	$0.00	$0.00	$709.30	$4.96万	0.69%	0.69%
1356	BICITY BiCity AI Projects	$ 0.000004095	$0.00	$0.00	$3,460.53	$1.23万	1.38%	1.38%
1357	SSG SomeSinG	$ 0.00016266	$0.00	$0.00	$5,220.53	$81.33万	-6.65%	-6.65%
1358	RATING DPRating	$ 0.00026933	$0.00	$0.00	$832.63	$59.25万	1.3%	1.3%
1359	LRN Loopring [NEO]	$ 0.006934	$0.01	$0.01	$1,269.39	$78.77万	2%	2%
1360	TOWN alt.town	$ 0.0002153	$0.00	$0.00	$16.23万	$9.80万	-3.62%	-3.62%
1361	HONX Honeywell xStock	$ 226.5	$230.80	$219.40	$3,211.89	$22.65万	-0.17%	-0.17%
1362	HTM Hatom	$ 0.01602	$0.02	$0.02	$1,519.80	$24.83万	2.42%	2.42%
1363	BITBOARD Bitboard	$ 0.0001459	$0.00	$0.00	$1.53万	$2.43万	0%	0%
1364	GFI Gamefi Protocol	$ 0.04689	$0.05	$0.05	$2,807.61	$8.44万	-2.25%	-2.25%
1365	CELB CeluvPlay	$ 0.0270618	$0.03	$0.03	$783.15	$646.10万	-1.46%	-1.46%
1366	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 437.15	$438.81	$433.43	$16.44万	$32.95万	0.8%	0.8%
1367	ACNX Accenture xStock	$ 138.59	$144.36	$137.65	$3,245.32	$13.86万	-0.54%	-0.54%
1368	MSFTON Microsoft Tokenized Stock (Ondo)	$ 391.54	$395.45	$386.13	$19.45万	$20.85万	0.96%	0.96%
1369	BARSIK Hasbulla's Cat	$ 0.00011647	$0.00	$0.00	$190.15	$11.65万	-1.91%	-1.91%
1370	CMCSAX Comcast xStock	$ 26.1	$26.36	$25.25	$4,493.75	$15.66万	1.43%	1.43%
1371	FITFI Step App	$ 0.00008574	$0.00	$0.00	$8,492.19	$2.57万	-0.93%	-0.93%
1372	MENGO Flamengo Fan Token	$ 0.02104	$0.02	$0.02	$124.80	$6.73万	-4.66%	-4.66%
1373	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 63.1	$66.11	$61.94	$56.49万	$19.95万	-2.5%	-2.5%
1374	RFUEL Rio DeFi	$ 0.0006747	$0.00	$0.00	$824.61	$19.37万	-0.73%	-0.73%
1375	PLANET PLANET	$ 0.0000003271	$0.00	$0.00	$363.69	$32.71万	-6.11%	-6.11%
1376	WALLET Ambire Wallet	$ 0.013532	$0.01	$0.01	$136.01	$29.41万	-0.94%	-0.94%
1377	MAON Mastercard (Ondo Tokenized Stock)	$ 538.82	$541.73	$526.63	$12.78万	$17.72万	2.05%	2.05%
1378	ULTI Ulti Arena	$ 0.00003233	$0.00	$0.00	$79.51	$6.07万	4.66%	4.66%

<1 ...26 27 28 29 30 ...35 >