比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62691.1

≈ ￥425735.26

-0.11% ($-69.040000000001)

更新于：2026-07-14 14:28:01

更新于：2026-07-14 14:28:01

24H最高 $63279.1

24H交易量 5.11亿

今日开盘 $62760.14

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.11亿

流通市值 $1.25兆

今日开盘 $62760.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003251	$0.00	$0.00	$1,287.91	$29.97万	-0.09%	-0.09%
1252	MIRAI MIRAI（SOL）	$ 0.0003898	$0.00	$0.00	$3.84万	$38.98万	-6.96%	-6.96%
1253	DUREV Povel Durev	$ 0.008816	$0.01	$0.01	$2,430.72	$87.57万	3.4%	3.4%
1254	FTRB Faith Tribe	$ 0.004449	$0.00	$0.00	$1.46万	$28.47万	1.64%	1.64%
1255	BEER Beercoin	$ 0.0000006155	$0.00	$0.00	$999.04	$33.84万	-3.19%	-3.19%
1256	AARK Aark	$ 0.00181	$0.00	$0.00	$946.85	$74.05万	-4.06%	-4.06%
1257	CRWDX CrowdStrike xStock	$ 739.2	$777.30	$726.90	$8,752.39	$82.79万	-3.04%	-3.04%
1258	GLDX Gold xStock	$ 368.46	$375.96	$365.16	$7,923.71	$36.85万	-1.99%	-1.99%
1259	MAN Matrix AI Network	$ 0.001575	$0.00	$0.00	$259.75	$33.75万	-3.66%	-3.66%
1260	CTP Ctomorrow Platform	$ 0.0008445	$0.00	$0.00	$4.63万	$38.00万	0.9%	0.9%
1261	FREE FreeRossDAO	$ 0.00000001966	$0.00	$0.00	$825.80	$151.71	-11.44%	-11.44%
1262	OVL Overlay	$ 0.007446	$0.01	$0.01	$156.77	$7.09万	0.35%	0.35%
1263	XDB DigitalBits	$ 0.0000696	$0.00	$0.00	$525.98	$21.27万	-3.34%	-3.34%
1264	NUM Numbers Protocol	$ 0.002184	$0.00	$0.00	$2.89万	$22.65万	-13.09%	-13.09%
1265	POOLX Poolz Finance	$ 0.0587	$0.06	$0.06	$1,154.90	$24.21万	-0.6%	-0.6%
1266	BMT Bubblemaps	$ 0.0117	$0.01	$0.01	$9,490.98	$29.97万	-1.26%	-1.26%
1267	HOODX Robinhood tokenized stock	$ 110.68	$113.64	$108.39	$11.53万	$66.41万	0.75%	0.75%
1268	B3X Bnext B3X	$ 0.00005286	$0.00	$0.00	$592.99	$18.50万	-17.09%	-17.09%
1269	BUCK GME MASCOT	$ 0.0002712	$0.00	$0.00	$0.00	$27.12万	0%	0%
1270	TREAT Treat	$ 0.0002497	$0.00	$0.00	$2.40万	$83.23万	-19.86%	-19.86%
1271	ZOON CryptoZoon	$ 0.0009871	$0.00	$0.00	$1,168.48	$64.78万	13.73%	13.73%
1272	OORT OORT	$ 0.003589	$0.00	$0.00	$6,866.90	$16.35万	0%	0%
1273	PLIAN Plian	$ 0.00053	$0.00	$0.00	$1,415.77	$53.53万	2.11%	2.11%
1274	UDAO UDAO	$ 0.07316	$0.07	$0.07	$4,113.52	$33.08万	0.27%	0.27%
1275	1CAT Bitcoin Cats	$ 0.000069	$0.00	$0.00	$1,511.52	$34.50万	10.7%	10.7%
1276	MTRG Meter	$ 0.01442	$0.02	$0.01	$2,614.67	$23.89万	-8.56%	-8.56%
1277	SKATE Skate	$ 0.000852	$0.00	$0.00	$821.23	$12.78万	-1.84%	-1.84%
1278	ARC Arc	$ 0.0732	$0.08	$0.07	$49.71万	$5,144.86万	-7.02%	-7.02%
1279	AI Any Inu	$ 0.02003	$0.02	$0.02	$8,542.25	$84.26亿	-1.47%	-1.47%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.23	$123.03	$119.26	$19.42万	$58.75万	-1.04%	-1.04%
1281	UNIBOT Unibot	$ 0.6415	$0.67	$0.64	$660.70	$22.45万	0.09%	0.09%

<1 ...24 25 26 27 28 ...35 >