比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62562

≈ ￥424858.54

-0.39% ($-244.95)

更新于：2026-07-14 11:58:02

24H最高 $63279.1

24H交易量 5.38亿

今日开盘 $62806.95

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.38亿

流通市值 $1.25兆

今日开盘 $62806.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.09041	$0.09	$0.09	$425.23	$29.11万	0.25%	0.25%
1452	ABTX Abbott xStock	$ 94.92	$97.92	$94.41	$4,546.92	$9.49万	-1.38%	-1.38%
1453	BEFI BeFi Labs	$ 0.000441	$0.00	$0.00	$50.69	$3.42万	-0.02%	-0.02%
1454	KAT Karat	$ 0.0048	$0.01	$0.00	$5.77万	$122.66万	-1.57%	-1.57%
1455	FEARNOT FEAR NOT	$ 0.0000008019	$0.00	$0.00	$4.43	$33.74万	0%	0%
1456	XLAB Dexlab	$ 0.00000003996	$0.00	$0.00	$943.07	$1.41万	13.65%	13.65%
1457	EMC Edge Matrix Chain	$ 0.0038094	$0.00	$0.00	$2,132.43	$77.90万	3.32%	3.32%
1458	ML Mintlayer	$ 0.006262	$0.01	$0.01	$13.06万	$7.67万	-1.95%	-1.95%
1459	AZNX AstraZeneca xStock	$ 87.55	$87.94	$85.76	$1,874.14	$8.76万	1.3%	1.3%
1460	TUNE Bitune	$ 0.0026268	$0.00	$0.00	$1,890.42	$8.72万	-9.73%	-9.73%
1461	CYRUS CYRUS	$ 0.00002144	$0.00	$0.00	$6,751.29	$6.43万	-5.59%	-5.59%
1462	OLE OpenLeverage	$ 0.000673	$0.00	$0.00	$1,197.65	$4.44万	-6.86%	-6.86%
1463	OLE OpenLeverage	$ 0.000673	$0.00	$0.00	$1,197.65	$4.44万	-6.86%	-6.86%
1464	XPRT Persistence	$ 0.002372	$0.00	$0.00	$4,801.78	$2.16万	10.27%	10.27%
1465	XR XRADERS	$ 0.004794	$0.00	$0.00	$2.38万	$8.92万	-0.39%	-0.39%
1466	PUSH Ethereum Push Notification Service	$ 0.009194	$0.01	$0.01	$950.93	$7.28万	-2.76%	-2.76%
1467	MLP Matrix Layer Protocol	$ 0.00006092	$0.00	$0.00	$1.47万	$1.30万	-0.57%	-0.57%
1468	GOG Guild of Guardians	$ 0.001523	$0.00	$0.00	$1,133.74	$5.10万	-16.13%	-16.13%
1469	DRESS DRESSdio	$ 0.0000942	$0.00	$0.00	$3.10万	$942.00	22.17%	22.17%
1470	CC CloudChat	$ 0.12983	$0.13	$0.13	$52.01万	$7.14亿	-2.48%	-2.48%
1471	WAT WATCoin	$ 0.000004398	$0.00	$0.00	$1.56万	$5.67万	0.66%	0.66%
1472	NYAN Nyan Meme Coin	$ 0.0005538	$0.00	$0.00	$1,173.59	$384.45亿	-9.74%	-9.74%
1473	TRIO OrdinalsBot	$ 0.00881	$0.01	$0.01	$4,993.21	$2.13万	0.68%	0.68%
1474	W3GG W3GG	$ 0.0006529	$0.00	$0.00	$7,273.98	$2.54万	3.3%	3.3%
1475	ABTON Abbott Tokenized Stock (Ondo)	$ 93.52	$103.47	$92.89	$14.58万	$6.78万	-1.97%	-1.97%
1476	FIWA DeFi Warrior	$ 0.00007856	$0.00	$0.00	$609.82	$23.57万	-0.21%	-0.21%
1477	KOX Coca-Cola xStock	$ 87.53	$87.71	$84.80	$2,669.96	$8.75万	1.89%	1.89%
1478	KTON KTON	$ 1.2165	$1.36	$1.20	$1,764.85	$6.18万	-6.5%	-6.5%
1479	LOA League of Ancients	$ 0.0039523	$0.00	$0.00	$1,728.16	$27.10万	-3.75%	-3.75%
1480	GMRX Gaimin	$ 0.000013624	$0.00	$0.00	$6.42万	$9.04万	1.44%	1.44%
1481	SCCP S.C.Corinthians Fan Token	$ 0.02268	$0.00	$0.00	$0.00	$5.42万	0%	0%
1482	ZLW Zelwin	$ 0.001126	$0.00	$0.00	$4.01	$7.14万	0%	0%
1483	BONEBONE Bone	$ 0.0112516	$0.01	$0.01	$9,213.53	$236.28万	1.16%	1.16%
1484	CSCOX Cisco xStock	$ 121.81	$124.54	$120.17	$7,860.62	$12.18万	-0.67%	-0.67%

<1 ...28 29 30 31 32 ...35 >