Buying.com(BUY)最新价格_Buying.com(BUY)今日美元行情_Buying.com(BUY)15分钟1小时行情走势-币信网

Buying.com(BUY)

$0.00966

≈ ￥0.07

0.41% ($-0.00034)

更新于：2026-07-14 14:27:17

更新于：2026-07-14 14:27:17

24H最高 $0.00973

24H交易量 1.15万

今日开盘 $0.01

24H最低 $0.00915

流通市值 $41.96万

最低日期 2025-02-25

历史最低 $0.00038

最高日期 2021-08-14

历史最高 $0.1094

24H最高 $0.00973

24H最低 $0.00915

24H交易量 1.15万

流通市值 $41.96万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62695.3	$6.33万	$6.18万	$5.11亿	$1.25兆	-0.19%	-0.19%
2	ETH 以太坊	$ 1786.14	$1,794.26	$1,750.00	$2.27亿	$2,155.76亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0707	$1.08	$1.05	$2,095.47万	$652.24亿	-0.54%	-0.54%
4	BNB 币安币	$ 569.8	$571.70	$562.40	$432.00万	$776.98亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,790.85万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 75.26	$76.89	$74.12	$5,551.39万	$426.38亿	-1.55%	-1.55%
7	TRX 波场	$ 0.32501	$0.33	$0.32	$769.11万	$307.84亿	-1.61%	-1.61%
8	DOGE 狗狗币	$ 0.07241	$0.07	$0.07	$1,064.77万	$121.81亿	0.16%	0.16%
9	BCH 比特现金	$ 236.04	$239.90	$231.16	$44.00万	$47.16亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 63.809	$65.81	$62.58	$1,106.75万	$216.53亿	-2.28%	-2.28%
11	ADA 艾达币	$ 0.15924	$0.16	$0.16	$409.62万	$57.25亿	-0.59%	-0.59%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,583.05	$88.01亿	0.7%	0.7%
14	LINK ChainLink	$ 7.959	$8.01	$7.80	$30.46万	$53.97亿	0.12%	0.12%
15	XLM 恒星币	$ 0.17933	$0.19	$0.18	$68.06万	$58.13亿	-2.05%	-2.05%
16	LTC 莱特币	$ 43.74	$44.01	$42.92	$44.41万	$33.55亿	-0.27%	-0.27%
17	HBAR Hedera Hashgraph	$ 0.0663	$0.07	$0.07	$21.24万	$28.37亿	-1.82%	-1.82%
18	ZEC 大零币	$ 508.32	$523.73	$490.07	$941.87万	$83.75亿	-1.73%	-1.73%
19	AVAX Avalanche	$ 6.492	$6.68	$6.34	$85.73万	$27.93亿	-0.03%	-0.03%
20	SHIB Shiba Inu	$ 0.000004166	$0.00	$0.00	$51.81万	$24.55亿	-0.95%	-0.95%
21	SUI Sui	$ 0.7333	$0.74	$0.71	$223.70万	$27.81亿	0.1%	0.1%
22	CRO Cronos	$ 0.05437	$0.06	$0.05	$16.92万	$20.99亿	-2.75%	-2.75%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$32.08万	$15.48亿	0.38%	0.38%
24	UNI Uniswap	$ 3.593	$3.65	$3.45	$541.49万	$22.82亿	2.51%	2.51%
25	DOT 波卡币	$ 0.8442	$0.85	$0.82	$27.73万	$13.96亿	1.32%	1.32%
26	MNT Mantle	$ 0.4202	$0.43	$0.42	$13.42万	$13.67亿	-0.42%	-0.42%
27	PAXG PAX Gold	$ 4024.38	$4,076.03	$3,984.31	$82.81万	$15.33亿	-0.74%	-0.74%
28	ASTER Aster	$ 0.6304	$0.63	$0.61	$18.78万	$15.73亿	1.51%	1.51%
29	AAVE Aave	$ 95.83	$96.95	$93.36	$618.32万	$14.67亿	1.22%	1.22%
30	HTX HTX	$ 0.0000018253	$0.00	$0.00	$2.83万	$18.25亿	-0.91%	-0.91%
31	TAO Bittensor	$ 200.3	$208.90	$197.70	$96.73万	$21.17亿	-3.09%	-3.09%
32	OKB OK币	$ 80.34	$80.68	$79.66	$22.32万	$16.87亿	0.45%	0.45%
33	PEPE Pepe	$ 0.000002743	$0.00	$0.00	$383.27万	$11.54亿	0.54%	0.54%
34	ETC 以太经典	$ 6.965	$7.08	$6.82	$14.47万	$10.80亿	0.98%	0.98%
35	NEAR NEAR Protocol	$ 2.007	$2.01	$1.88	$844.90万	$25.78亿	5.96%	5.96%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.23	$2.15	$29.82万	$12.03亿	0.5%	0.5%
37	PI Pi Network	$ 0.07321	$0.09	$0.07	$627.82万	$6.14亿	-16.01%	-16.01%
38	WLD Worldcoin	$ 0.4015	$0.43	$0.38	$1,084.68万	$10.86亿	-5.15%	-5.15%
39	ATOM 阿童木	$ 1.536	$1.56	$1.51	$7.83万	$7.48亿	-0.45%	-0.45%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$358.93万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0814	$0.08	$0.08	$590.37万	$6.48亿	2.49%	2.49%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$50.72万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02846	$0.03	$0.03	$28.49万	$7.71亿	0.1%	0.1%
44	QNT Quant	$ 64.2	$66.34	$64.00	$8.10万	$7.75亿	-1.84%	-1.84%
45	ALGO Algorand	$ 0.08378	$0.08	$0.08	$10.41万	$7.41亿	1.18%	1.18%
46	FLR Flare	$ 0.00652	$0.01	$0.01	$7.00万	$5.39亿	0.89%	0.89%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$12.13万	$5.15亿	-0.36%	-0.36%
48	APT Aptos	$ 0.6017	$0.61	$0.58	$22.29万	$4.52亿	0.03%	0.03%

1 2 3 ...35 >