比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62562

≈ ￥424858.54

-0.39% ($-244.95)

更新于：2026-07-14 11:58:03

更新于：2026-07-14 11:58:03

24H最高 $63279.1

24H交易量 5.38亿

今日开盘 $62806.95

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.38亿

流通市值 $1.25兆

今日开盘 $62806.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 141.91	$145.65	$140.04	$3,190.53	$14.19万	0.02%	0.02%
1402	LONG Belong	$ 0.000876	$0.00	$0.00	$4,306.67	$6.22万	-3.16%	-3.16%
1403	RADAR DappRadar	$ 0.0002665	$0.00	$0.00	$238.18	$15.36万	-2.3%	-2.3%
1404	SWASH Swash Token	$ 0.001121	$0.00	$0.00	$1,698.97	$9.53万	-0.44%	-0.44%
1405	LAT PlatON	$ 0.0005183	$0.00	$0.00	$2.31万	$5.83万	-23.64%	-23.64%
1406	SAI Sharpe AI	$ 0.0008	$0.00	$0.00	$228.40	$8.99万	-0.21%	-0.21%
1407	KLINK Klink Finance	$ 0.0001711	$0.00	$0.00	$5.82万	$3.96万	-6.24%	-6.24%
1408	LKI Laika AI	$ 0.00007548	$0.00	$0.00	$1,832.86	$2.05万	1.19%	1.19%
1409	FREE FREE Coin	$ 0.00000001945	$0.00	$0.00	$825.82	$19.33万	-10.9%	-10.9%
1410	XFI CrossFi	$ 0.02203	$0.02	$0.02	$1.00万	$8.01万	-8.01%	-8.01%
1411	AMP HyperSpace	$ 0.0004291	$0.00	$0.00	$1.32万	$4.32万	-1.42%	-1.42%
1412	LAIR lair Finance	$ 0.001	$0.00	$0.00	$61.20	$9.98万	-0.79%	-0.79%
1413	TTD TradeTide	$ 0.000119	$0.00	$0.00	$1,841.88	$1.64万	-5.48%	-5.48%
1414	TET Tectum	$ 0.2841	$0.29	$0.27	$8,922.04	$17.83万	3.72%	3.72%
1415	STT Statter Network	$ 0.0031	$0.00	$0.00	$3.39万	$15.61万	-3.93%	-3.93%
1416	ESE Eesee	$ 0.0073239	$0.01	$0.01	$3,245.54	$133.32万	0.41%	0.41%
1417	BBT BitBook	$ 0.1152	$0.14	$0.11	$4.04万	$4,608.00万	-14.54%	-14.54%
1418	ARTFI ARTFI	$ 0.000867	$0.00	$0.00	$847.30	$11.30万	-0.71%	-0.71%
1419	PELL Pell Network Token	$ 0.0001762	$0.00	$0.00	$40.00	$5.92万	0.39%	0.39%
1420	ROOT The Root Network	$ 0.0002016	$0.00	$0.00	$2,380.05	$24.19万	-3.77%	-3.77%
1421	NOOT NOOT (BRC-20)	$ 0.00021397	$0.00	$0.00	$382.44	$21.40万	2.94%	2.94%
1422	NOM Onomy Protocol	$ 0.001534	$0.00	$0.00	$1.12万	$3.83万	-0.58%	-0.58%
1423	BXC BonusCloud	$ 0.00017206	$0.00	$0.00	$1,011.81	$24.69万	-0.51%	-0.51%
1424	MOOV Dotmoovs	$ 0.0002361	$0.00	$0.00	$2.85万	$11.71万	0.25%	0.25%
1425	HAHA Hasaki	$ 0.000001675	$0.00	$0.00	$324.44	$15.08万	-0.53%	-0.53%
1426	DIN DIN	$ 0.18458	$0.18	$0.13	$1,616.43	$240.42万	23.87%	23.87%
1427	SGR Schrodinger	$ 0.2913	$0.30	$0.28	$743.91	$13.46万	-1.45%	-1.45%
1428	VSX Versus-X	$ 0.0079008	$0.01	$0.01	$1,447.63	$27.43万	1.69%	1.69%
1429	MIRROR Black Mirror Experience	$ 0.0003251	$0.00	$0.00	$91.85	$3.12万	-14.87%	-14.87%
1430	RITE ritestream	$ 0.0004026	$0.00	$0.00	$1,549.56	$11.76万	-11.02%	-11.02%
1431	ZERO Zero	$ 0.03487	$0.04	$0.03	$2,945.50	$352.22万	-13.02%	-13.02%
1432	XZK Mystiko Network	$ 0.000128	$0.00	$0.00	$1,097.94	$3.07万	-5.32%	-5.32%
1433	ZSC Zeusshield	$ 0.00010736	$0.00	$0.00	$252.99	$12.56万	0.61%	0.61%
1434	AQA AQA	$ 0.00114291	$0.00	$0.00	$1,405.74	$27.43万	1.85%	1.85%
1435	NFLXON Netflix Tokenized Stock (Ondo)	$ 742.47	$755.20	$735.12	$17.05万	$11.65万	0.55%	0.55%
1436	DTEC Dtec	$ 0.006468	$0.01	$0.01	$2.26万	$10.42万	1.34%	1.34%
1437	XNL Novastro	$ 0.0001151	$0.00	$0.00	$1.45万	$2.33万	0.78%	0.78%

<1 ...27 28 29 30 31 ...35 >