比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62835.4

≈ ￥426715.2

0.04% ($25.120000000003)

更新于：2026-07-14 13:16:31

更新于：2026-07-14 13:16:31

24H最高 $63279.1

24H交易量 5.21亿

今日开盘 $62810.28

24H最低 $61826.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.21亿

流通市值 $1.26兆

今日开盘 $62810.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	AIX9 AthenaX9	$ 0.00008808	$0.00	$0.00	$28.51	$8.81万	-0.35%	-0.35%
1302	VT VTRADING	$ 0.0008156	$0.00	$0.00	$1.10万	$17.13万	-6.34%	-6.34%
1303	AMZNX Amazon xStock	$ 247.17	$249.74	$243.90	$6.32万	$43.38万	1.05%	1.05%
1304	AZUR Azuro Protocol	$ 0.0008311	$0.00	$0.00	$4,612.53	$13.45万	-2.32%	-2.32%
1305	XNA Neurai	$ 0.0000303	$0.00	$0.00	$1,054.27	$20.22万	-0.16%	-0.16%
1306	BST Blocksquare	$ 0.01362	$0.01	$0.01	$1.32万	$29.71万	1.56%	1.56%
1307	VTIX Vanguard xStock	$ 375.54	$379.62	$371.64	$6,244.19	$37.55万	0.65%	0.65%
1308	MAK MetaCene	$ 0.001082	$0.00	$0.00	$25.00	$20.73万	0%	0%
1309	MCDX McDonald's tokenized stock (xStock)	$ 276.6	$287.12	$274.56	$5,290.24	$27.66万	-0.98%	-0.98%
1310	SKOP Skulls of Pepe Token	$ 0.002969	$0.00	$0.00	$1.78万	$44.54万	0.4%	0.4%
1311	TICO Funtico	$ 0.00006948	$0.00	$0.00	$1,081.00	$13.10万	-2.16%	-2.16%
1312	CREO Creo Engine	$ 0.0007296	$0.00	$0.00	$1.70万	$21.18万	-0.16%	-0.16%
1313	IMT Immortal Token	$ 0.0006774	$0.00	$0.00	$1.19万	$12.19万	0.04%	0.04%
1314	ELX Elixir	$ 0.0014388	$0.00	$0.00	$5,191.68	$22.92万	-2.11%	-2.11%
1315	G G Revolution	$ 0.003408	$0.00	$0.00	$1.50万	$27.26万	0.11%	0.11%
1316	GMM Gamium	$ 0.000010143	$0.00	$0.00	$1,260.73	$11.82万	2.58%	2.58%
1317	OAS Oasys	$ 0.0004046	$0.00	$0.00	$1.50万	$14.89万	2.66%	2.66%
1318	BABAON Alibaba (Ondo Tokenized Stock)	$ 110.93	$114.84	$109.31	$16.30万	$23.26万	-2.85%	-2.85%
1319	RVV Astra Nova	$ 0.000391	$0.00	$0.00	$101.39	$40.08万	0.07%	0.07%
1320	RING Darwinia Network	$ 0.0003252	$0.00	$0.00	$33.52	$22.94万	-0.52%	-0.52%
1321	LF LF	$ 0.00008198	$0.00	$0.00	$7,648.56	$81.98万	3.66%	3.66%
1322	CAPS Ternoa	$ 0.0003739	$0.00	$0.00	$145.43	$24.38万	-1.16%	-1.16%
1323	HTR Hathor	$ 0.002688	$0.00	$0.00	$884.14	$13.44万	-0.48%	-0.48%
1324	RWAINC RWA Inc.	$ 0.001446	$0.00	$0.00	$1.04万	$18.16万	1.68%	1.68%
1325	INFRA infraX	$ 0.05755	$0.06	$0.06	$493.83	$27.10万	-1.6%	-1.6%
1326	LEGION Legion	$ 0.00088211	$0.00	$0.00	$1,279.83	$88.21万	-0.01%	-0.01%
1327	PINGO PinGo	$ 0.040608	$0.04	$0.03	$2.90万	$81.22万	19.73%	19.73%
1328	FRAG Fragmetric	$ 0.0006249	$0.00	$0.00	$469.79	$12.62万	4.32%	4.32%
1329	ULTI Ultiverse	$ 0.00003233	$0.00	$0.00	$79.51	$10.38万	4.66%	4.66%
1330	ZKL zkLink	$ 0.000222	$0.00	$0.00	$4,668.92	$4.57万	-4.39%	-4.39%
1331	DPR Deeper Network	$ 0.000171	$0.00	$0.00	$2,373.39	$21.35万	2.82%	2.82%
1332	QORPO QOPRO	$ 0.0010564	$0.00	$0.00	$1.45万	$11.21万	-8.4%	-8.4%
1333	MTV MultiVAC	$ 0.0001437	$0.00	$0.00	$7,589.72	$18.05万	-0.27%	-0.27%
1334	XRWA Xend Finance	$ 0.001311	$0.00	$0.00	$5,078.67	$16.91万	-14.98%	-14.98%
1335	STARHEROES StarHeroes	$ 0.00119	$0.00	$0.00	$59.23	$26.27万	-5.77%	-5.77%
1336	LL LightLink	$ 0.001327	$0.00	$0.00	$784.11	$10.84万	-3.35%	-3.35%

<1 ...25 26 27 28 29 ...35 >