比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62691.1

≈ ￥425735.26

-0.11% ($-69.040000000001)

更新于：2026-07-14 14:27:44

24H最高 $63279.1

24H交易量 5.11亿

今日开盘 $62760.14

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.11亿

流通市值 $1.25兆

今日开盘 $62760.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03002	$0.03	$0.03	$4.08万	$61.36万	0.56%	0.56%
1202	LVVA Levva Protocol Token	$ 0.000287	$0.00	$0.00	$1.19万	$35.88万	-9.86%	-9.86%
1203	GORK New XAI gork	$ 0.0009897	$0.00	$0.00	$425.82	$98.97万	-2.26%	-2.26%
1204	ZKWASM ZKWASM	$ 0.00305	$0.00	$0.00	$4,418.96	$31.18万	83.95%	83.95%
1205	FOXSY Foxsy AI	$ 0.0019797	$0.00	$0.00	$3.18万	$79.87万	2.84%	2.84%
1206	BLAST SafeBLAST	$ 0.0003367	$0.00	$0.00	$57.09万	$593.17亿	-9.51%	-9.51%
1207	RAI Reploy	$ 2.041	$2.05	$2.01	$345.69	$2,041.00万	0.24%	0.24%
1208	BALL BitBall	$ 0.00028838	$0.00	$0.00	$5,113.42	$115.35万	-20.3%	-20.3%
1209	NERO NERO Chain	$ 0.001332	$0.00	$0.00	$6,299.79	$32.23万	-0.14%	-0.14%
1210	HDX Home Depot xStock	$ 344.51	$350.42	$341.17	$5,649.81	$51.68万	-1.53%	-1.53%
1211	GOATS GOATS	$ 0.00009699	$0.00	$0.00	$1,200.06	$185.09万	-5.9%	-5.9%
1212	ALMANAK Almanak	$ 0.0008216	$0.00	$0.00	$67.46	$22.08万	-4.35%	-4.35%
1213	SPURS Tottenham Hotspur Fan Token	$ 0.10085	$0.10	$0.10	$55.56	$30.26万	0.27%	0.27%
1214	SYN SynLev	$ 0.23824	$0.31	$0.22	$33.21万	$291.77万	-24.16%	-24.16%
1215	KARRAT KARRAT	$ 0.002683	$0.00	$0.00	$4,237.24	$32.89万	-9.08%	-9.08%
1216	TRA Trabzonspor Fan Token	$ 0.1796	$0.19	$0.18	$1,011.28	$42.32万	1.18%	1.18%
1217	ZYRA Bitcoin ZK	$ 0.0029821	$0.00	$0.00	$1,504.29	$298.21万	-0.3%	-0.3%
1218	ORAI Oraichain Token	$ 0.268	$0.27	$0.25	$3,908.56	$54.79万	4.07%	4.07%
1219	GATA Gata	$ 0.0002638	$0.00	$0.00	$435.17	$4.62万	-0.52%	-0.52%
1220	PEPON PepsiCo Tokenized Stock (Ondo)	$ 142.41	$144.08	$141.15	$17.04万	$46.73万	0.47%	0.47%
1221	MODE Mode	$ 0.00004991	$0.00	$0.00	$935.11	$12.48万	-3.23%	-3.23%
1222	MAD MAD	$ 0.0000005066	$0.00	$0.00	$2,070.04	$50.66万	-3.26%	-3.26%
1223	SD Stader Labs	$ 0.1128	$0.12	$0.11	$1.28万	$40.61万	-3.42%	-3.42%
1224	PRAI Privasea AI	$ 0.000589	$0.00	$0.00	$116.51	$12.14万	-1.35%	-1.35%
1225	WOD World of Dypians	$ 0.006298	$0.01	$0.01	$5.98万	$19.83万	-3.96%	-3.96%
1226	LABUBU LABUBU SOL	$ 0.0004816	$0.00	$0.00	$1,355.77	$48.16万	-3.4%	-3.4%
1227	RFC Retard Finder Coin	$ 0.0003913	$0.00	$0.00	$544.04	$37.62万	2.43%	2.43%
1228	ALEX ALEX Lab	$ 0.0016419	$0.00	$0.00	$2.19万	$99.58万	-3.57%	-3.57%
1229	LRDS BLOCKLORDS	$ 0.0196	$0.02	$0.02	$5,905.24	$49.41万	-0.1%	-0.1%
1230	NBOT Naka Bodhi	$ 0.012786	$0.01	$0.01	$830.55	$76.72万	4.06%	4.06%
1231	PAL Palio	$ 0.000764	$0.00	$0.00	$5,677.63	$14.52万	1.01%	1.01%
1232	NIKO NikolAI	$ 0.0011364	$0.00	$0.00	$1,122.80	$113.64万	-4.26%	-4.26%
1233	BCCOIN BlackCardCoin	$ 0.03835	$0.04	$0.04	$1.04万	$38.35万	-0.98%	-0.98%
1234	FIR Fireverse	$ 0.000613	$0.00	$0.00	$3,824.40	$7.10万	-6.99%	-6.99%
1235	BABY BabySwap	$ 0.013073	$0.01	$0.01	$5.03万	$48.95万	2.78%	2.78%
1236	GAIN Griffin AI	$ 0.0012117	$0.00	$0.00	$164.67	$28.47万	0%	0%
1237	ADP Adappter Token	$ 0.0003934	$0.00	$0.00	$51.84	$30.35万	-2.86%	-2.86%

<1 ...23 24 25 26 27 ...35 >