比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62590.4

≈ ￥425051.41

-0.41% ($-257.68)

更新于：2026-07-14 15:17:17

更新于：2026-07-14 15:17:17

24H最高 $63279.1

24H交易量 5.10亿

今日开盘 $62848.08

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.10亿

流通市值 $1.25兆

今日开盘 $62848.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.05006	$0.05	$0.05	$7.18万	$48.08兆	-6.77%	-6.77%
1102	ZEUS Zeus Network	$ 0.002561	$0.00	$0.00	$12.73万	$42.90万	-4.68%	-4.68%
1103	ALT Alitas	$ 0.006299	$0.01	$0.01	$12.41万	$94.49万	0.39%	0.39%
1104	SIS Symbiosis Finance	$ 0.02093	$0.02	$0.02	$6,131.90	$171.91万	-2.56%	-2.56%
1105	INTER Inter Milan Fan Token	$ 0.2135	$0.22	$0.21	$2.12万	$64.31万	-1.7%	-1.7%
1106	CETUS Cetus Protocol	$ 0.018039	$0.02	$0.02	$1.29万	$144.31万	0.57%	0.57%
1107	MVRK Mavryk Network	$ 0.01529	$0.02	$0.02	$2,354.12	$85.93万	0.45%	0.45%
1108	BLUM Blum	$ 0.001792	$0.00	$0.00	$1,272.56	$17.22万	-2.23%	-2.23%
1109	PROPC Propchain	$ 0.07666	$0.08	$0.08	$1.10万	$65.74万	-0.32%	-0.32%
1110	MDUS MEDIEUS	$ 0.000183	$0.00	$0.00	$3,019.38	$73.20万	-0.86%	-0.86%
1111	CLND Colend	$ 0.54633	$0.70	$0.49	$2,728.81	$5,463.30万	9.74%	9.74%
1112	ZULU Zulu Network	$ 0.006048	$0.01	$0.01	$5.93万	$70.76万	0.39%	0.39%
1113	NFLXX Netflix xStock	$ 737.52	$752.43	$735.41	$8,703.53	$110.63万	0.16%	0.16%
1114	CYBRO CYBRO	$ 0.0016	$0.00	$0.00	$1.73万	$80.00万	0.62%	0.62%
1115	JUC Juice	$ 0.000208	$0.00	$0.00	$175.51	$62.40万	-0.52%	-0.52%
1116	NBT NanoByte Token	$ 0.0007972	$0.00	$0.00	$50.51	$64.65万	-0.54%	-0.54%
1117	XSWAP XSwap	$ 0.006174	$0.01	$0.01	$5,145.94	$87.04万	0.81%	0.81%
1118	NODL Nodle	$ 0.0003654	$0.00	$0.00	$6,167.95	$94.78万	-1.13%	-1.13%
1119	AMDON AMD Tokenized Stock (Ondo)	$ 542.4	$551.17	$526.62	$28.27万	$285.24万	0.76%	0.76%
1120	MLC My Lovely Coin	$ 0.0105	$0.01	$0.01	$555.76	$52.02万	-2.23%	-2.23%
1121	SHPING Shping	$ 0.0006079	$0.00	$0.00	$9.79万	$47.48万	0.23%	0.23%
1122	ALU Altura	$ 0.003347	$0.00	$0.00	$1.86万	$73.63万	-1.76%	-1.76%
1123	OWN Otherworld	$ 0.02997	$0.03	$0.03	$2.40	$105.89万	0%	0%
1124	XCX Xeleb Protocol	$ 0.003328	$0.00	$0.00	$6,359.91	$36.04万	-3.29%	-3.29%
1125	FUSE Fuse Network	$ 0.003086	$0.00	$0.00	$5,471.89	$67.86万	0.03%	0.03%
1126	FOXY Foxy	$ 0.00006449	$0.00	$0.00	$1,431.76	$19.35万	1.99%	1.99%
1127	LOULOU LOULOU	$ 0.0013518	$0.00	$0.00	$616.97	$135.18万	-1.47%	-1.47%
1128	LKY 幸运币	$ 0.03091	$0.03	$0.03	$656.62	$40.59万	5.45%	5.45%
1129	COMMON COMMON	$ 0.0001228	$0.00	$0.00	$8.02万	$28.69万	-0.24%	-0.24%
1130	PROPS Propbase	$ 0.003318	$0.00	$0.00	$1.91万	$59.72万	-2.95%	-2.95%
1131	OGPU OPEN GPU	$ 0.07674	$0.09	$0.07	$11.11万	$96.27万	7.29%	7.29%
1132	SNFT1 Spain National Fan Token	$ 0.00123	$0.00	$0.00	$94.83	$2.82万	3.53%	3.53%
1133	HINT HIve Intelligence	$ 0.0014335	$0.00	$0.00	$1.77万	$143.35万	-1.99%	-1.99%
1134	AIN AI Network	$ 0.07	$0.07	$0.07	$6.64万	$206.32万	-3%	-3%
1135	BR Bohr	$ 0.14013	$0.14	$0.13	$4.66万	$222.29万	-0.83%	-0.83%
1136	QTC 奇特币	$ 0.006905	$0.01	$0.01	$5,586.94	$34.62万	-0.94%	-0.94%
1137	UXLINK UXLINK	$ 0.000758	$0.00	$0.00	$6,497.58	$12.89万	2.4%	2.4%

<1 ...21 22 23 24 25 ...35 >