BlackCardCoin(BCCOIN)最新价格_BlackCardCoin(BCCOIN)今日美元行情_BlackCardCoin(BCCOIN)15分钟1小时行情走势-币信网

BlackCardCoin(BCCOIN)

$0.03841

≈ ￥0.26

-0.82% ($-0.00159)

更新于：2026-07-14 15:18:00

更新于：2026-07-14 15:18:00

24H最高 $0.03933

24H交易量 1.06万

今日开盘 $0.04

24H最低 $0.03649

流通市值 $38.41万

最低日期 2025-09-02

历史最低 $0.013871

最高日期 2025-05-07

历史最高 $0.3173

24H最高 $0.03933

24H最低 $0.03649

24H交易量 1.06万

流通市值 $38.41万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62577	$6.33万	$6.18万	$5.10亿	$1.25兆	-0.43%	-0.43%
2	ETH 以太坊	$ 1781.16	$1,794.26	$1,750.00	$2.27亿	$2,149.74亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.069	$1.08	$1.05	$2,069.77万	$651.21亿	-0.94%	-0.94%
4	BNB 币安币	$ 569	$571.70	$562.40	$442.73万	$775.89亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,801.68万	$708.07亿	0.07%	0.07%
6	SOL Solana	$ 75.02	$76.89	$74.12	$5,486.38万	$425.02亿	-1.92%	-1.92%
7	TRX 波场	$ 0.32494	$0.33	$0.32	$787.30万	$307.78亿	-1.5%	-1.5%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$1,056.28万	$121.48亿	-0.22%	-0.22%
9	BCH 比特现金	$ 235.85	$239.90	$231.16	$43.43万	$47.12亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 63.661	$65.81	$62.58	$1,080.05万	$216.03亿	-2.52%	-2.52%
11	ADA 艾达币	$ 0.15886	$0.16	$0.16	$407.40万	$57.11亿	-0.76%	-0.76%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.50	$2,043.11	$88.01亿	0.36%	0.36%
14	LINK ChainLink	$ 7.923	$8.01	$7.80	$30.13万	$53.73亿	-0.5%	-0.5%
15	XLM 恒星币	$ 0.179	$0.19	$0.18	$68.36万	$58.02亿	-2.44%	-2.44%
16	LTC 莱特币	$ 43.68	$44.01	$42.92	$43.62万	$33.51亿	-0.56%	-0.56%
17	HBAR Hedera Hashgraph	$ 0.06605	$0.07	$0.07	$20.96万	$28.26亿	-2.45%	-2.45%
18	ZEC 大零币	$ 505.81	$523.73	$490.07	$930.25万	$83.34亿	-2.56%	-2.56%
19	AVAX Avalanche	$ 6.494	$6.68	$6.34	$84.50万	$27.94亿	-0.09%	-0.09%
20	SHIB Shiba Inu	$ 0.000004166	$0.00	$0.00	$51.42万	$24.55亿	-1.18%	-1.18%
21	SUI Sui	$ 0.7307	$0.74	$0.71	$231.06万	$27.71亿	-0.24%	-0.24%
22	CRO Cronos	$ 0.05423	$0.06	$0.05	$16.86万	$20.93亿	-2.65%	-2.65%
23	WLFI worldlibertyfinancial-education	$ 0.05755	$0.06	$0.06	$31.08万	$15.39亿	-0.31%	-0.31%
24	UNI Uniswap	$ 3.596	$3.65	$3.45	$532.42万	$22.84亿	2.33%	2.33%
25	DOT 波卡币	$ 0.8408	$0.85	$0.82	$27.00万	$13.90亿	0.96%	0.96%
26	MNT Mantle	$ 0.4189	$0.43	$0.42	$13.34万	$13.63亿	-0.71%	-0.71%
27	PAXG PAX Gold	$ 4024.69	$4,076.03	$3,984.31	$91.05万	$15.33亿	-0.76%	-0.76%
28	ASTER Aster	$ 0.6305	$0.63	$0.61	$18.69万	$15.73亿	1.59%	1.59%
29	AAVE Aave	$ 95.78	$96.95	$93.36	$621.42万	$14.67亿	1.44%	1.44%
30	HTX HTX	$ 0.0000018305	$0.00	$0.00	$2.93万	$18.30亿	-0.63%	-0.63%
31	TAO Bittensor	$ 199.3	$208.90	$197.70	$96.99万	$21.06亿	-3.71%	-3.71%
32	OKB OK币	$ 80.27	$80.68	$79.66	$21.65万	$16.86亿	0.09%	0.09%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$383.23万	$11.52亿	0.47%	0.47%
34	ETC 以太经典	$ 6.928	$7.08	$6.82	$15.98万	$10.74亿	0.52%	0.52%
35	NEAR NEAR Protocol	$ 2	$2.01	$1.88	$893.36万	$25.69亿	4.98%	4.98%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.23	$2.15	$29.56万	$12.07亿	0.63%	0.63%
37	PI Pi Network	$ 0.07341	$0.09	$0.07	$623.60万	$6.15亿	-15.63%	-15.63%
38	WLD Worldcoin	$ 0.4019	$0.43	$0.38	$1,060.93万	$10.87亿	-3.85%	-3.85%
39	ATOM 阿童木	$ 1.534	$1.56	$1.51	$8.05万	$7.47亿	-0.77%	-0.77%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$359.07万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08255	$0.08	$0.08	$598.47万	$6.57亿	4.42%	4.42%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$50.66万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02842	$0.03	$0.03	$28.39万	$7.70亿	-0.14%	-0.14%
44	QNT Quant	$ 64.19	$66.34	$64.00	$8.20万	$7.75亿	-1.48%	-1.48%
45	ALGO Algorand	$ 0.08383	$0.08	$0.08	$10.62万	$7.41亿	1.08%	1.08%
46	FLR Flare	$ 0.006534	$0.01	$0.01	$7.29万	$5.40亿	1%	1%
47	XDC XDC Network	$ 0.02696	$0.03	$0.03	$12.01万	$5.14亿	-0.36%	-0.36%
48	APT Aptos	$ 0.6012	$0.61	$0.58	$21.88万	$4.52亿	0.16%	0.16%

1 2 3 ...35 >