比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62590.4

≈ ￥425051.41

-0.41% ($-257.68)

更新于：2026-07-14 15:17:38

24H最高 $63279.1

24H交易量 5.10亿

今日开盘 $62848.08

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.10亿

流通市值 $1.25兆

今日开盘 $62848.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.008574	$0.01	$0.01	$2,178.67	$30.44万	2.48%	2.48%
1152	MAVIA Heroes of Mavia	$ 0.02713	$0.03	$0.03	$1.33万	$67.83万	-1.91%	-1.91%
1153	TRUF Truflation	$ 0.004027	$0.00	$0.00	$1.05万	$98.03万	-0.29%	-0.29%
1154	MDAO MarsDAO	$ 0.020854	$0.02	$0.02	$1.92万	$115.41万	24.97%	24.97%
1155	SHIRO Shiro Neko	$ 0.000000001068	$0.00	$0.00	$1,350.44	$106.80万	-5.57%	-5.57%
1156	CRCLX Circle xStock	$ 62.59	$66.12	$61.75	$59.67万	$100.14万	-3.72%	-3.72%
1157	KYO Kyo	$ 0.0155	$0.02	$0.02	$758.96	$56.89万	0%	0%
1158	KIP KIP Protocol	$ 0.00003555	$0.00	$0.00	$40.75	$35.55万	-0.67%	-0.67%
1159	LN Lnfi Network	$ 0.004932	$0.00	$0.00	$12.11	$58.32万	-0.62%	-0.62%
1160	HELLO HELLO Labs	$ 0.001307	$0.00	$0.00	$4,159.43	$69.62万	1.47%	1.47%
1161	COINX Coinbase tokenized stock (xStock)	$ 157.97	$161.12	$154.26	$3.25万	$94.78万	0.68%	0.68%
1162	CWIF catwifhat	$ 0.0000000254	$0.00	$0.00	$951.98	$82.39万	-1.85%	-1.85%
1163	SLC Silencio	$ 0.00003317	$0.00	$0.00	$1.27万	$43.39万	1.12%	1.12%
1164	SPA Sperax	$ 0.002272	$0.00	$0.00	$1.22万	$61.53万	5.92%	5.92%
1165	DBC 深脑链	$ 0.0001853	$0.00	$0.00	$3,052.35	$59.31万	-6.88%	-6.88%
1166	SOLV Solv Protocol	$ 0.002624	$0.00	$0.00	$1,561.70	$44.08万	-1.27%	-1.27%
1167	SWCH SwissCheese	$ 0.04885	$0.05	$0.05	$9.43万	$59.60万	0.16%	0.16%
1168	LIME iMe Lab	$ 0.002204	$0.00	$0.00	$6,513.71	$54.34万	-3.12%	-3.12%
1169	MANA3 X-EcoChain	$ 0.0009154	$0.00	$0.00	$7.99万	$45.77万	0.95%	0.95%
1170	PIRATE Pirate Token	$ 0.001504	$0.00	$0.00	$1.58万	$35.77万	15.69%	15.69%
1171	BNC Bifrost (BNC)	$ 0.015643	$0.02	$0.02	$4,733.18	$26.24万	-3.98%	-3.98%
1172	STORM Storm Trade	$ 0.005605	$0.01	$0.01	$2.69万	$65.20万	-5.38%	-5.38%
1173	BOSON Boson Protocol	$ 0.0253	$0.03	$0.03	$1,875.40	$41.04万	-3.02%	-3.02%
1174	MSTRX MicroStrategy tokenized stock	$ 92.88	$100.98	$90.15	$57.55万	$55.73万	-1.08%	-1.08%
1175	ACP Arena of Faith	$ 0.013636	$0.02	$0.01	$18.03万	$1,363.60万	-5.02%	-5.02%
1176	NRN Neuron	$ 0.002036	$0.00	$0.00	$383.48	$19.95万	-8.03%	-8.03%
1177	LOFI LOFI	$ 0.003784	$0.00	$0.00	$1,612.59	$75.68万	1.23%	1.23%
1178	NAWS NAWS.AI	$ 0.0056833	$0.01	$0.00	$2,174.59	$1,095.41万	10.45%	10.45%
1179	MILO 米洛	$ 0.000000001729	$0.00	$0.00	$181.20	$69.19万	-3.35%	-3.35%
1180	AFC Arsenal Fan Token	$ 0.1579	$0.17	$0.15	$1.92万	$31.64万	1.08%	1.08%
1181	BOS BitcoinOS	$ 0.00005199	$0.00	$0.00	$5,310.62	$2.45万	4.64%	4.64%
1182	FUEL EtherParty	$ 0.0006977	$0.00	$0.00	$5.46万	$36.88万	-0.52%	-0.52%
1183	RARI Rarible	$ 0.09185	$0.09	$0.09	$6,599.17	$33.10万	0.05%	0.05%
1184	CLORE Clore AI	$ 0.001182	$0.00	$0.00	$2,352.31	$29.49万	-2.55%	-2.55%
1185	EQTY EQTY	$ 0.002323	$0.00	$0.00	$2.15万	$67.61万	27.42%	27.42%
1186	WBAI Whitebridge Network	$ 0.001656	$0.00	$0.00	$9,884.33	$31.40万	0.6%	0.6%
1187	SQT SubQuery Network	$ 0.0001866	$0.00	$0.00	$1.83万	$36.29万	-0.05%	-0.05%
1188	MCDON McDonald's (Ondo Tokenized Stock)	$ 277.84	$281.82	$276.15	$14.74万	$55.46万	-1.03%	-1.03%
1189	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000465	$0.00	$0.00	$760.38	$43.62万	-4.26%	-4.26%

<1 ...22 23 24 25 26 ...35 >