比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62572.4

≈ ￥424929.17

-0.76% ($-479.19)

更新于：2026-07-14 16:09:24

更新于：2026-07-14 16:09:24

24H最高 $63279.1

24H交易量 4.94亿

今日开盘 $63051.59

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 4.94亿

流通市值 $1.25兆

今日开盘 $63051.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0004534	$0.00	$0.00	$3,199.84	$7.25万	-2.49%	-2.49%
1052	KILO Kiloex	$ 0.00335	$0.00	$0.00	$328.65	$70.92万	0%	0%
1053	CHIRP Chirp Token	$ 0.006087	$0.01	$0.01	$2.45万	$182.61万	-0.18%	-0.18%
1054	KYVE KYVE Network	$ 0.0036011	$0.01	$0.00	$11.02万	$276.37万	91.6%	91.6%
1055	LAYER UniLayer	$ 0.0645	$0.07	$0.06	$2,356.95	$115.61万	-1.61%	-1.61%
1056	FOREST Forest Protocol	$ 0.02313	$0.02	$0.02	$1,638.12	$187.35万	0%	0%
1057	TSLAON Tesla (Ondo Tokenized Stock)	$ 395.43	$405.74	$391.90	$17.82万	$155.81万	-1.5%	-1.5%
1058	MF Moonwalk Fitness	$ 0.007117	$0.01	$0.01	$1.14万	$119.57万	-3.91%	-3.91%
1059	URANUS Uranus	$ 0.0105	$0.01	$0.01	$2.54万	$105.00万	-1.4%	-1.4%
1060	AIOT OKZOO	$ 0.042	$0.05	$0.03	$26.65万	$210.00万	5.68%	5.68%
1061	STREAM Streamflow	$ 0.009683	$0.01	$0.01	$8,729.13	$116.20万	-6.86%	-6.86%
1062	VERT Vertus	$ 0.0007255	$0.00	$0.00	$2,934.29	$87.06万	0.9%	0.9%
1063	SOGNI Sogni AI	$ 0.0007424	$0.00	$0.00	$735.49	$57.16万	-1.78%	-1.78%
1064	AAPLX Apple xStock	$ 315.97	$324.32	$315.15	$2.80万	$189.58万	-0.16%	-0.16%
1065	BENJI Basenji	$ 0.001567	$0.00	$0.00	$1.97万	$144.48万	-1.87%	-1.87%
1066	GO4 GameOnForge	$ 0.65696	$0.70	$0.66	$1,114.54	$784.46万	-0.36%	-0.36%
1067	POR Portugal National Team Fan Token	$ 0.06854	$0.07	$0.07	$9,864.72	$13.74万	-7.5%	-7.5%
1068	IRON Iron Fish	$ 0.08	$0.08	$0.08	$4,438.31	$168.28万	-0.62%	-0.62%
1069	EPT Balance	$ 0.0004057	$0.00	$0.00	$2.61万	$93.98万	-19.75%	-19.75%
1070	HAI Hacken Token	$ 0.001451	$0.00	$0.00	$1.09万	$68.83万	-0.88%	-0.88%
1071	SWEAT Sweat Economy	$ 0.0006187	$0.00	$0.00	$5,364.53	$126.79万	-4.83%	-4.83%
1072	NVDAX NVIDIA tokenized stock (xStock)	$ 205.41	$210.40	$202.81	$18.32万	$157.24万	-0.76%	-0.76%
1073	LMWR LimeWire Token	$ 0.00958	$0.01	$0.01	$2.38万	$47.90万	-13.69%	-13.69%
1074	SUKU SUKU	$ 0.004204	$0.00	$0.00	$2,647.24	$75.00万	-7.21%	-7.21%
1075	P PoP Planet	$ 0.007565	$0.01	$0.01	$398.92	$105.91万	-1.45%	-1.45%
1076	LLYX Eli Lilly xStock	$ 1194.59	$1,221.69	$1,190.82	$6,478.44	$158.52万	-2.21%	-2.21%
1077	STRIKE StrikeBit AI	$ 0.008223	$0.01	$0.01	$7.08万	$172.60万	0%	0%
1078	ALT ArchLoot	$ 0.006295	$0.01	$0.01	$12.82万	$100.09万	0%	0%
1079	SOUL Phantasma	$ 0.0148	$0.02	$0.01	$3,195.27	$161.14万	1.98%	1.98%
1080	AVGOX Broadcom xStock	$ 388.49	$401.43	$385.34	$1.12万	$157.34万	-3.22%	-3.22%
1081	TONC TONCommunity	$ 0.0075	$0.01	$0.01	$1,428.70	$201.09万	5.13%	5.13%
1082	DELABS Delabs Games	$ 0.0004852	$0.00	$0.00	$79.32	$36.40万	-1.78%	-1.78%
1083	RZTO RZTO	$ 0.00004903	$0.00	$0.00	$1.20万	$24.35万	2.08%	2.08%
1084	ARCHAI ARCH AI	$ 0.0007153	$0.00	$0.00	$1,259.53	$64.38万	4.51%	4.51%
1085	QBX qiibee	$ 0.0012802	$0.00	$0.00	$1.72万	$104.38万	-11.61%	-11.61%

<1 ...20 21 22 23 24 ...35 >