Blum(BLUM)最新价格_Blum(BLUM)今日美元行情_Blum(BLUM)15分钟1小时行情走势-币信网

Blum(BLUM)

$0.00179

≈ ￥0.01

-2.34% ($0.00179)

更新于：2026-07-14 16:09:57

更新于：2026-07-14 16:09:57

24H最高 $0.001833

24H交易量 1,292.16

今日开盘 $0

24H最低 $0.001769

流通市值 $17.20万

最低日期 2025-06-21

历史最低 $0.006188

最高日期 2025-06-27

历史最高 $0.1676

24H最高 $0.001833

24H最低 $0.001769

24H交易量 1,292.16

流通市值 $17.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62568.5	$6.33万	$6.18万	$4.94亿	$1.25兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1781.37	$1,794.26	$1,750.00	$2.25亿	$2,150.00亿	-0.37%	-0.37%
3	XRP 瑞波币	$ 1.0691	$1.08	$1.05	$1,972.41万	$651.27亿	-0.98%	-0.98%
4	BNB 币安币	$ 570.1	$571.70	$562.40	$437.35万	$777.39亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,608.51万	$708.00亿	0.06%	0.06%
6	SOL Solana	$ 74.95	$76.89	$74.12	$5,431.96万	$424.62亿	-2%	-2%
7	TRX 波场	$ 0.32517	$0.33	$0.32	$787.80万	$308.00亿	-1.37%	-1.37%
8	DOGE 狗狗币	$ 0.07218	$0.07	$0.07	$1,047.27万	$121.43亿	-0.26%	-0.26%
9	BCH 比特现金	$ 235.19	$239.90	$231.16	$43.26万	$46.99亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 63.518	$65.81	$62.58	$1,088.87万	$215.55亿	-3.11%	-3.11%
11	ADA 艾达币	$ 0.15872	$0.16	$0.16	$407.17万	$57.06亿	-1.16%	-1.16%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.544	$9.58	$9.50	$1,213.79	$87.97亿	0.26%	0.26%
14	LINK ChainLink	$ 7.928	$8.01	$7.80	$30.33万	$53.76亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.17885	$0.19	$0.18	$67.53万	$57.97亿	-2.93%	-2.93%
16	LTC 莱特币	$ 43.57	$44.00	$42.92	$43.67万	$33.42亿	-0.75%	-0.75%
17	HBAR Hedera Hashgraph	$ 0.066	$0.07	$0.07	$21.24万	$28.24亿	-2.64%	-2.64%
18	ZEC 大零币	$ 505.99	$523.21	$490.07	$899.02万	$83.37亿	-3.05%	-3.05%
19	AVAX Avalanche	$ 6.483	$6.68	$6.34	$83.71万	$27.89亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004153	$0.00	$0.00	$51.75万	$24.47亿	-1.51%	-1.51%
21	SUI Sui	$ 0.7309	$0.74	$0.71	$235.16万	$27.72亿	-0.28%	-0.28%
22	CRO Cronos	$ 0.0541	$0.06	$0.05	$16.73万	$20.88亿	-2.61%	-2.61%
23	WLFI worldlibertyfinancial-education	$ 0.05753	$0.06	$0.06	$29.61万	$15.38亿	-0.87%	-0.87%
24	UNI Uniswap	$ 3.576	$3.65	$3.45	$528.08万	$22.71亿	1.1%	1.1%
25	DOT 波卡币	$ 0.8452	$0.85	$0.82	$26.52万	$13.97亿	0.72%	0.72%
26	MNT Mantle	$ 0.4212	$0.43	$0.42	$12.87万	$13.70亿	-0.73%	-0.73%
27	PAXG PAX Gold	$ 4019.85	$4,076.03	$3,984.31	$93.03万	$15.31亿	-0.97%	-0.97%
28	ASTER Aster	$ 0.6292	$0.63	$0.61	$16.11万	$15.70亿	0.49%	0.49%
29	AAVE Aave	$ 95.31	$96.95	$93.36	$622.77万	$14.59亿	0.49%	0.49%
30	HTX HTX	$ 0.0000018305	$0.00	$0.00	$2.93万	$18.30亿	-0.63%	-0.63%
31	TAO Bittensor	$ 198.1	$208.90	$197.70	$96.80万	$20.93亿	-4.66%	-4.66%
32	OKB OK币	$ 80.15	$80.68	$79.66	$19.70万	$16.83亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$379.47万	$11.54亿	0.58%	0.58%
34	ETC 以太经典	$ 6.918	$7.08	$6.82	$15.10万	$10.73亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 1.992	$2.01	$1.88	$918.50万	$25.59亿	4.29%	4.29%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.23	$2.15	$29.53万	$12.04亿	0.36%	0.36%
37	PI Pi Network	$ 0.07466	$0.09	$0.07	$607.06万	$6.26亿	-12.7%	-12.7%
38	WLD Worldcoin	$ 0.4065	$0.43	$0.38	$1,055.30万	$11.00亿	-2.54%	-2.54%
39	ATOM 阿童木	$ 1.529	$1.56	$1.51	$7.95万	$7.44亿	-1.22%	-1.22%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$384.46万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08288	$0.08	$0.08	$601.23万	$6.60亿	4.89%	4.89%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$50.89万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02835	$0.03	$0.03	$27.22万	$7.68亿	-0.49%	-0.49%
44	QNT Quant	$ 64.01	$66.34	$63.96	$8.90万	$7.73亿	-2.2%	-2.2%
45	ALGO Algorand	$ 0.08379	$0.08	$0.08	$11.02万	$7.41亿	0.97%	0.97%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$7.16万	$5.39亿	0.64%	0.64%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$11.46万	$5.15亿	-0.47%	-0.47%
48	APT Aptos	$ 0.5993	$0.61	$0.58	$22.30万	$4.50亿	-0.13%	-0.13%

1 2 3 ...35 >