Zulu Network(ZULU)最新价格_Zulu Network(ZULU)今日美元行情_Zulu Network(ZULU)15分钟1小时行情走势-币信网

Zulu Network(ZULU)

$0.006061

≈ ￥0.04

0.91% ($-0.003939)

更新于：2026-07-14 16:10:43

更新于：2026-07-14 16:10:43

24H最高 $0.006106

24H交易量 5.91万

今日开盘 $0.01

24H最低 $0.006

流通市值 $70.91万

最低日期 2025-07-10

历史最低 $0.001313

最高日期 2024-12-10

历史最高 $0.052284

24H最高 $0.006106

24H最低 $0.006

24H交易量 5.91万

流通市值 $70.91万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62540.5	$6.33万	$6.18万	$4.81亿	$1.25兆	-0.69%	-0.69%
2	ETH 以太坊	$ 1781.16	$1,794.26	$1,750.00	$2.25亿	$2,149.74亿	-0.21%	-0.21%
3	XRP 瑞波币	$ 1.0683	$1.08	$1.05	$1,956.61万	$650.78亿	-1.02%	-1.02%
4	BNB 币安币	$ 569.8	$571.70	$562.40	$437.12万	$776.98亿	0%	0%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,626.72万	$707.93亿	0.04%	0.04%
6	SOL Solana	$ 75	$76.89	$74.12	$5,420.99万	$424.91亿	-1.92%	-1.92%
7	TRX 波场	$ 0.3249	$0.33	$0.32	$786.26万	$307.74亿	-1.49%	-1.49%
8	DOGE 狗狗币	$ 0.07218	$0.07	$0.07	$1,032.34万	$121.43亿	-0.27%	-0.27%
9	BCH 比特现金	$ 234.78	$239.90	$231.16	$43.30万	$46.90亿	-1.33%	-1.33%
10	HYPE Hyperliquid	$ 63.507	$65.81	$62.58	$1,082.79万	$215.51亿	-2.99%	-2.99%
11	ADA 艾达币	$ 0.15873	$0.16	$0.16	$409.27万	$57.07亿	-1%	-1%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.538	$9.58	$9.50	$1,235.54	$87.91亿	0.19%	0.19%
14	LINK ChainLink	$ 7.903	$8.01	$7.80	$30.45万	$53.59亿	-1.18%	-1.18%
15	XLM 恒星币	$ 0.1786	$0.19	$0.18	$67.67万	$57.89亿	-2.98%	-2.98%
16	LTC 莱特币	$ 43.56	$44.00	$42.92	$43.47万	$33.42亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.06599	$0.07	$0.07	$21.24万	$28.24亿	-2.55%	-2.55%
18	ZEC 大零币	$ 505.57	$523.21	$490.07	$903.65万	$83.30亿	-2.91%	-2.91%
19	AVAX Avalanche	$ 6.499	$6.68	$6.34	$83.35万	$27.96亿	-0.09%	-0.09%
20	SHIB Shiba Inu	$ 0.000004138	$0.00	$0.00	$52.10万	$24.38亿	-1.85%	-1.85%
21	SUI Sui	$ 0.7313	$0.74	$0.71	$232.69万	$27.73亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.0541	$0.06	$0.05	$16.67万	$20.88亿	-2.54%	-2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05747	$0.06	$0.06	$29.51万	$15.37亿	-0.91%	-0.91%
24	UNI Uniswap	$ 3.565	$3.65	$3.45	$526.18万	$22.64亿	0.16%	0.16%
25	DOT 波卡币	$ 0.8439	$0.85	$0.82	$26.50万	$13.95亿	0.86%	0.86%
26	MNT Mantle	$ 0.421	$0.43	$0.42	$12.81万	$13.69亿	-0.87%	-0.87%
27	PAXG PAX Gold	$ 4014.24	$4,076.03	$3,984.31	$93.12万	$15.29亿	-1.36%	-1.36%
28	ASTER Aster	$ 0.6292	$0.63	$0.61	$15.92万	$15.70亿	0.86%	0.86%
29	AAVE Aave	$ 95.4	$96.95	$93.36	$628.29万	$14.61亿	-0.1%	-0.1%
30	HTX HTX	$ 0.0000018305	$0.00	$0.00	$2.93万	$18.30亿	-0.63%	-0.63%
31	TAO Bittensor	$ 197.6	$208.90	$196.60	$97.89万	$20.88亿	-4.9%	-4.9%
32	OKB OK币	$ 80.32	$80.68	$79.66	$21.56万	$16.87亿	0%	0%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$379.26万	$11.51亿	0.66%	0.66%
34	ETC 以太经典	$ 6.897	$7.08	$6.82	$15.06万	$10.69亿	-0.84%	-0.84%
35	NEAR NEAR Protocol	$ 2.003	$2.01	$1.88	$914.53万	$25.73亿	4.21%	4.21%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.23	$2.15	$29.82万	$12.01亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.0747	$0.09	$0.07	$597.95万	$6.26亿	-12.44%	-12.44%
38	WLD Worldcoin	$ 0.4052	$0.43	$0.38	$1,048.27万	$10.96亿	-2.05%	-2.05%
39	ATOM 阿童木	$ 1.524	$1.56	$1.51	$8.33万	$7.42亿	-1.48%	-1.48%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$385.45万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08407	$0.08	$0.08	$605.57万	$6.69亿	6.45%	6.45%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$50.88万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02831	$0.03	$0.03	$27.33万	$7.67亿	-0.56%	-0.56%
44	QNT Quant	$ 63.91	$66.34	$63.86	$8.91万	$7.72亿	-2.85%	-2.85%
45	ALGO Algorand	$ 0.08389	$0.08	$0.08	$11.07万	$7.42亿	1.16%	1.16%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$7.14万	$5.39亿	0.6%	0.6%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$11.44万	$5.15亿	-0.47%	-0.47%
48	APT Aptos	$ 0.5999	$0.61	$0.58	$22.65万	$4.51亿	-0.13%	-0.13%

1 2 3 ...35 >