比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$64670.1

≈ ￥439174.65

2.81% ($1767.56)

更新于：2026-07-15 18:48:57

24H最高 $65267.3

24H交易量 6.48亿

今日开盘 $62902.54

24H最低 $62715.1

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $62715.1

24H交易量 6.48亿

流通市值 $1.29兆

今日开盘 $62902.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.01602	$0.02	$0.02	$1,276.67	$271.60万	-7.61%	-7.61%
852	NOBODY Nobody Sausage	$ 0.003667	$0.00	$0.00	$1,873.30	$345.83万	8.45%	8.45%
853	HAEDAL Haedal Protocol	$ 0.01635	$0.02	$0.02	$1.46万	$318.83万	3.21%	3.21%
854	BXN BlackFort Exchange Network	$ 0.0004207	$0.00	$0.00	$1.88万	$188.88万	-3.01%	-3.01%
855	LUMIA LUMIA	$ 0.07283	$0.08	$0.07	$9.37万	$590.78万	0.19%	0.19%
856	TAKE OVERTAKE	$ 0.020279	$0.02	$0.02	$2.89万	$266.16万	2.67%	2.67%
857	TT ThunderCore	$ 0.0006548	$0.00	$0.00	$1,264.16	$356.26万	2.87%	2.87%
858	UP Superform	$ 0.3307	$0.33	$0.32	$17.91万	$4,604.15万	3.15%	3.15%
859	KEKIUS Kekius Maximus-Vip	$ 0.003965	$0.00	$0.00	$2.07万	$396.50万	4.61%	4.61%
860	WHY WHY	$ 0.000000001698	$0.00	$0.00	$121.56	$71.32万	0.35%	0.35%
861	NAKA Nakamoto Games	$ 0.02963	$0.04	$0.03	$2.05万	$214.40万	-9.38%	-9.38%
862	USDP USDP	$ 1.0007	$1.00	$1.00	$304.61万	$500.35万	0%	0%
863	USUAL Usual	$ 0.008808	$0.01	$0.01	$2.67万	$293.91万	0.21%	0.21%
864	AIV AIVille Governance Token	$ 0.001684	$0.00	$0.00	$1,456.79	$467.67万	-3.21%	-3.21%
865	RNBW Rainbow	$ 0.01475	$0.02	$0.01	$7.11万	$309.75万	4.53%	4.53%
866	WEETH Wrapped eETH	$ 2071.89	$2,072.28	$1,994.54	$201.41	$476.53万	3.87%	3.87%
867	CDL Creditlink	$ 0.004394	$0.00	$0.00	$356.87	$90.12万	-3.42%	-3.42%
868	SPS Splinterlands	$ 0.002866	$0.00	$0.00	$24.09	$225.54万	0.91%	0.91%
869	KOMA Koma Inu	$ 0.007219	$0.01	$0.01	$1.14万	$453.45万	7.29%	7.29%
870	ACS Access Protocol	$ 0.0001282	$0.00	$0.00	$1,265.97	$320.50万	1.58%	1.58%
871	SHDW ShadowToken	$ 0.01884	$0.02	$0.02	$1,059.46	$304.67万	-2.93%	-2.93%
872	EL ELYSIA	$ 0.001233	$0.00	$0.00	$13.08万	$299.43万	0.57%	0.57%
873	FUEL Fuel Network	$ 0.0006848	$0.00	$0.00	$3.82万	$242.92万	-1.46%	-1.46%
874	ISLAND Nifty Island	$ 0.003207	$0.00	$0.00	$1,211.99	$320.70万	-1.89%	-1.89%
875	PUMP PumpBTC (Governance token)	$ 0.0016282	$0.00	$0.00	$347.35万	$46.40万	14.62%	14.62%
876	SNPT SNPT	$ 0.00133	$0.00	$0.00	$1.80	$133.00万	0%	0%
877	NUMI NUMINE	$ 0.02057	$0.02	$0.02	$3.30万	$210.84万	-0.09%	-0.09%
878	TSLAX Tesla tokenized stock (xStock)	$ 397.13	$402.60	$395.28	$37.13万	$436.83万	0.41%	0.41%
879	DAO DAO Maker	$ 0.02658	$0.03	$0.03	$3.63万	$382.60万	-1.18%	-1.18%
880	MLK MiL.k	$ 0.03434	$0.03	$0.03	$1,078.20	$268.40万	1.56%	1.56%
881	OBT Orbiter Finance	$ 0.0003371	$0.00	$0.00	$3,480.89	$94.39万	2.68%	2.68%
882	ONE ONE	$ 0.001147	$0.00	$0.00	$9,686.43	$1,083.81万	1.23%	1.23%
883	VELO Velo	$ 0.003239	$0.00	$0.00	$14.00万	$398.37万	12.54%	12.54%
884	GMRT Gamer Tag	$ 0.380391	$0.39	$0.32	$2,549.69	$1,113.91万	0.1%	0.1%
885	SPYX SP500 tokenized ETF (xStock)	$ 758.22	$762.79	$752.34	$2.80万	$454.92万	0.58%	0.58%
886	RFRM Reform DAO	$ 0.001185	$0.00	$0.00	$97.85	$118.50万	-0.42%	-0.42%
887	THQ Theoriq	$ 0.01196	$0.01	$0.01	$11.85万	$164.57万	-0.82%	-0.82%
888	EVER Everscale	$ 0.004664	$0.01	$0.00	$1.46万	$574.67万	2.91%	2.91%
889	CESS CESS Network	$ 0.001272	$0.00	$0.00	$1.08万	$337.08万	2%	2%
890	KDK Kodiak Finance	$ 0.1336	$0.14	$0.13	$8,780.46	$197.06万	-0.96%	-0.96%
891	SUPRA SUPRA	$ 0.0002098	$0.00	$0.00	$2.78万	$125.88万	3.8%	3.8%
892	A47 AGENDA 47	$ 0.002842	$0.00	$0.00	$2.09万	$284.20万	43.46%	43.46%
893	ZRC Zircuit	$ 0.0009464	$0.00	$0.00	$1.09万	$207.73万	3.53%	3.53%

<1 ...16 17 18 19 20 ...35 >