比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62788.7

≈ ￥426398.06

-0.43% ($-271.16)

更新于：2026-07-14 16:55:14

24H最高 $63279.1

24H交易量 4.70亿

今日开盘 $63059.86

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 4.70亿

流通市值 $1.25兆

今日开盘 $63059.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 75.66	$76.69	$75.06	$12.01万	$310.87万	-1.34%	-1.34%
902	SAUCE SaucerSwap	$ 0.01298	$0.01	$0.01	$119.63	$312.23万	-1.29%	-1.29%
903	AVT Aventus	$ 0.5144	$0.53	$0.45	$1,937.73	$308.64万	-0.11%	-0.11%
904	DADDY Daddy Tate	$ 0.014619	$0.01	$0.01	$586.17	$876.67万	6.76%	6.76%
905	GOCHU Gochujangcoin	$ 0.00000009923	$0.00	$0.00	$4.28万	$110.92万	1.22%	1.22%
906	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012608	$0.01	$0.01	$9.88万	$1,260.80万	1.32%	1.32%
907	NETMIND NetMind Token	$ 0.04505	$0.05	$0.04	$1.60万	$193.78万	-0.5%	-0.5%
908	SWAP TrustSwap	$ 0.04206	$0.05	$0.04	$2,857.28	$410.38万	0.04%	0.04%
909	TCOM TCOM Global	$ 0.0082	$0.01	$0.01	$3.85万	$75.44万	-0.35%	-0.35%
910	LOFI LOFI	$ 0.003776	$0.00	$0.00	$1,752.62	$377.60万	-0.02%	-0.02%
911	HOLD Holdstation	$ 0.000025433	$0.00	$0.00	$1,225.25	$201.01	-1.2%	-1.2%
912	GFI Goldfinch	$ 0.04657	$0.05	$0.05	$2,582.99	$135.68万	-2.59%	-2.59%
913	GHX GamerCoin	$ 0.005939	$0.01	$0.01	$10.37万	$233.40万	-0.73%	-0.73%
914	KOON Coca-Cola Tokenized Stock (Ondo)	$ 85.74	$86.43	$85.20	$13.50万	$376.41万	0.21%	0.21%
915	BELLS Bellscoin	$ 0.04925	$0.05	$0.05	$2,546.31	$280.98万	-5.37%	-5.37%
916	ROAM Roam	$ 0.007648	$0.01	$0.01	$2,219.48	$91.78万	1.83%	1.83%
917	DN DeepNode	$ 0.07184	$0.09	$0.07	$181.50万	$161.64万	-17.45%	-17.45%
918	SPARKLET Upland (SPARKLET)	$ 0.01981	$0.02	$0.02	$1,179.95	$335.25万	-0.55%	-0.55%
919	MYRO Myro	$ 0.002276	$0.00	$0.00	$8,622.49	$214.90万	5.41%	5.41%
920	RWA Allo	$ 0.001161	$0.00	$0.00	$2.52万	$208.98万	-0.85%	-0.85%
921	EVAA EVAA Protocol	$ 0.7945	$1.10	$0.65	$1,859.50万	$525.80万	-13.85%	-13.85%
922	TREAT Shiba Inu Treat	$ 0.00025	$0.00	$0.00	$2.34万	$250.00万	-18.56%	-18.56%
923	PUFFER Puffer	$ 0.0132	$0.01	$0.01	$4,420.83	$135.04万	-3.01%	-3.01%
924	TLOS Telos	$ 0.013583	$0.01	$0.01	$5.22万	$366.91万	5.58%	5.58%
925	PNG Pangolin	$ 0.02083	$0.02	$0.02	$9,685.05	$268.54万	-1.51%	-1.51%
926	RION Hyperion	$ 0.1622	$0.16	$0.16	$312.56	$275.74万	-0.55%	-0.55%
927	TRWA Tharwa	$ 0.0002891	$0.00	$0.00	$9,072.48	$202.37万	-0.31%	-0.31%
928	ECHO Echo Protocol	$ 0.003424	$0.00	$0.00	$2,897.38	$71.27万	-0.4%	-0.4%
929	SFI Singularity Finance	$ 0.004058	$0.00	$0.00	$610.17	$202.90万	-3.72%	-3.72%
930	ARG Argentine Football Association Fan Token	$ 0.13395	$0.15	$0.12	$6.10万	$50.19万	-9.06%	-9.06%
931	NACHO Nacho the Kat	$ 0.00000964	$0.00	$0.00	$917.94	$276.67万	-2.72%	-2.72%
932	MAX Maxfi	$ 536.02	$541.99	$527.66	$5,895.67	$117.40亿	1.46%	1.46%
933	CRTS Cratos	$ 0.00005743	$0.00	$0.00	$3,440.96	$201.02万	-0.99%	-0.99%
934	TOKEN TokenFi	$ 0.002171	$0.00	$0.00	$2.54万	$217.10万	-4.78%	-4.78%
935	NS Sui Name Service	$ 0.01239	$0.01	$0.01	$1.76万	$185.85万	-2.44%	-2.44%
936	ITHACA Ithaca Protocol	$ 0.000451	$0.00	$0.00	$4,625.08	$45.10万	-42.69%	-42.69%
937	MIGGLES Mr Miggles	$ 0.002073	$0.00	$0.00	$1,705.23	$198.46万	32.2%	32.2%
938	DMC DeLorean	$ 0.0004463	$0.00	$0.00	$3,059.26	$120.88万	0.11%	0.11%
939	REZ Renzo	$ 0.002391	$0.00	$0.00	$5,953.46	$251.06万	-3.31%	-3.31%
940	SAROS Saros Finance	$ 0.0003989	$0.00	$0.00	$5.04万	$104.71万	-8.55%	-8.55%
941	PTB Portal to Bitcoin	$ 0.0004913	$0.00	$0.00	$5.65万	$104.86万	0.44%	0.44%
942	GOATED GOAT Network	$ 0.01317	$0.01	$0.01	$3.76万	$137.43万	-1.64%	-1.64%
943	PUBLIC PublicAI	$ 0.005262	$0.01	$0.00	$1.14万	$105.24万	-1.68%	-1.68%
944	PROPS Props	$ 0.003318	$0.00	$0.00	$1.37万	$170.33万	-2.44%	-2.44%

<1 ...17 18 19 20 21 ...35 >