Swarm(BZZ)最新价格_Swarm(BZZ)今日美元行情_Swarm(BZZ)15分钟1小时行情走势-币信网

Swarm(BZZ)

$0.04273

≈ ￥0.29

14.15% ($0.00273)

更新于：2026-07-15 22:58:36

更新于：2026-07-15 22:58:36

24H最高 $0.04671

24H交易量 1.55万

今日开盘 $0.04

24H最低 $0.033

流通市值 $205.29万

最低日期 2026-02-06

历史最低 $0.091671

最高日期 2021-05-30

历史最高 $255.63

24H最高 $0.04671

24H最低 $0.033

24H交易量 1.55万

流通市值 $205.29万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65397.5	$6.56万	$6.39万	$5.95亿	$1.31兆	2.23%	2.23%
2	ETH 以太坊	$ 1927.39	$1,946.49	$1,860.74	$3.13亿	$2,326.23亿	3.02%	3.02%
3	XRP 瑞波币	$ 1.1244	$1.13	$1.10	$3,075.56万	$684.95亿	2.42%	2.42%
4	BNB 币安币	$ 580.9	$585.30	$575.80	$1,021.22万	$792.11亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,542.50万	$707.64亿	0%	0%
6	SOL Solana	$ 78.08	$79.02	$76.76	$7,464.23万	$442.36亿	1.44%	1.44%
7	TRX 波场	$ 0.3275	$0.33	$0.32	$553.62万	$310.20亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.07476	$0.08	$0.07	$1,950.68万	$125.77亿	0.98%	0.98%
9	BCH 比特现金	$ 233.92	$240.38	$231.30	$28.82万	$46.73亿	-2.04%	-2.04%
10	HYPE Hyperliquid	$ 68.384	$68.99	$64.41	$1,422.33万	$232.06亿	5.93%	5.93%
11	ADA 艾达币	$ 0.16608	$0.17	$0.16	$782.33万	$59.71亿	1.57%	1.57%
12	WBTC Wrapped Bitcoin	$ 65127.3	$6.53万	$6.41万	$733.70	$83.96亿	1.55%	1.55%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,010.35	$90.66亿	3.09%	3.09%
14	LINK ChainLink	$ 8.526	$8.63	$8.20	$104.95万	$57.81亿	2.72%	2.72%
15	XLM 恒星币	$ 0.1882	$0.19	$0.18	$125.45万	$61.00亿	2.33%	2.33%
16	LTC 莱特币	$ 45.56	$46.12	$44.30	$99.74万	$34.95亿	2.06%	2.06%
17	HBAR Hedera Hashgraph	$ 0.06807	$0.07	$0.07	$31.03万	$29.13亿	1.49%	1.49%
18	ZEC 大零币	$ 575.59	$589.00	$528.80	$1,269.77万	$94.84亿	8.3%	8.3%
19	AVAX Avalanche	$ 6.692	$6.77	$6.60	$72.18万	$28.79亿	1.05%	1.05%
20	SHIB Shiba Inu	$ 0.000004279	$0.00	$0.00	$76.42万	$25.21亿	1.39%	1.39%
21	SUI Sui	$ 0.759	$0.77	$0.75	$750.95万	$28.78亿	-0.19%	-0.19%
22	CRO Cronos	$ 0.05579	$0.06	$0.06	$8.44万	$21.53亿	0.46%	0.46%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$29.99万	$15.26亿	-1.45%	-1.45%
24	UNI Uniswap	$ 3.625	$3.76	$3.57	$534.51万	$23.03亿	-0.92%	-0.92%
25	DOT 波卡币	$ 0.858	$0.87	$0.84	$48.61万	$14.18亿	0.96%	0.96%
26	MNT Mantle	$ 0.4305	$0.43	$0.42	$10.05万	$14.00亿	0.58%	0.58%
27	PAXG PAX Gold	$ 4049.03	$4,092.77	$4,015.30	$39.75万	$15.42亿	-0.64%	-0.64%
28	ASTER Aster	$ 0.6339	$0.64	$0.62	$10.39万	$15.82亿	0.45%	0.45%
29	AAVE Aave	$ 97.55	$101.07	$96.95	$700.66万	$14.94亿	-0.65%	-0.65%
30	HTX HTX	$ 0.0000018131	$0.00	$0.00	$5,734.19	$18.13亿	-0.51%	-0.51%
31	TAO Bittensor	$ 199.6	$205.10	$193.70	$100.48万	$21.09亿	-1.57%	-1.57%
32	OKB OK币	$ 82.03	$82.94	$80.51	$13.81万	$17.23亿	0.83%	0.83%
33	PEPE Pepe	$ 0.000002873	$0.00	$0.00	$718.79万	$12.09亿	1.05%	1.05%
34	ETC 以太经典	$ 7.131	$7.22	$7.00	$19.03万	$11.06亿	1.4%	1.4%
35	NEAR NEAR Protocol	$ 2.069	$2.11	$2.00	$709.90万	$26.58亿	1.87%	1.87%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.25	$2.18	$26.61万	$12.07亿	-1.51%	-1.51%
37	PI Pi Network	$ 0.08166	$0.09	$0.07	$381.12万	$6.85亿	1.36%	1.36%
38	WLD Worldcoin	$ 0.4118	$0.42	$0.40	$954.99万	$11.14亿	-0.57%	-0.57%
39	ATOM 阿童木	$ 1.579	$1.59	$1.55	$6.89万	$7.69亿	1.47%	1.47%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$617.60万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08402	$0.09	$0.08	$647.43万	$6.69亿	-0.03%	-0.03%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4.22万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02889	$0.03	$0.03	$104.72万	$7.83亿	1.08%	1.08%
44	QNT Quant	$ 65.13	$66.21	$64.44	$3.64万	$7.86亿	0.83%	0.83%
45	ALGO Algorand	$ 0.08538	$0.09	$0.08	$9.96万	$7.55亿	0.79%	0.79%
46	FLR Flare	$ 0.006708	$0.01	$0.01	$28.20万	$5.55亿	0.31%	0.31%
47	XDC XDC Network	$ 0.02758	$0.03	$0.03	$9.70万	$5.26亿	1.02%	1.02%
48	APT Aptos	$ 0.6268	$0.63	$0.61	$29.85万	$4.71亿	0.73%	0.73%

1 2 3 ...35 >