比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62635.8

≈ ￥425359.72

-0.27% ($-169.57)

更新于：2026-07-14 14:48:29

更新于：2026-07-14 14:48:29

24H最高 $63279.1

24H交易量 5.10亿

今日开盘 $62805.37

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.10亿

流通市值 $1.25兆

今日开盘 $62805.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.07305	$0.08	$0.07	$3.73万	$2,556.75万	-2.49%	-2.49%
552	CSPR Casper	$ 0.0017591	$0.00	$0.00	$3.64万	$1,834.29万	-2.91%	-2.91%
553	CTC Creditcoin	$ 0.08065	$0.08	$0.08	$4,940.58	$1,671.51万	-2.25%	-2.25%
554	CORN Corn	$ 0.02377	$0.02	$0.02	$5.47万	$1,247.93万	0.21%	0.21%
555	CHEX Chintai	$ 0.01135	$0.01	$0.01	$1.00万	$1,133.71万	-1.39%	-1.39%
556	BEAT Audiera	$ 2.6486	$2.71	$2.43	$239.53万	$3.69亿	1.26%	1.26%
557	MGO Mango Network	$ 0.010001	$0.01	$0.01	$8.28万	$1,590.16万	-0.13%	-0.13%
558	KGEN KGeN	$ 0.16276	$0.17	$0.16	$14.57万	$3,233.68万	0.88%	0.88%
559	VVS VVS Finance	$ 0.0000009201	$0.00	$0.00	$130.16	$2,124.10万	-4.19%	-4.19%
560	ORCA Orca	$ 1.1488	$1.16	$1.12	$1.72万	$5,150.39万	-0.65%	-0.65%
561	XTTA TrendX	$ 0.03386	$0.04	$0.03	$16.45万	$1,354.40万	-5.86%	-5.86%
562	ATH Aethir	$ 0.004237	$0.00	$0.00	$21.42万	$2,408.52万	-1.51%	-1.51%
563	SIGN Sign	$ 0.008555	$0.01	$0.01	$1.37万	$1,026.60万	-0.91%	-0.91%
564	BBT BabyBoomToken	$ 0.11901	$0.13	$0.11	$3.65万	$1,978.11万	-9.42%	-9.42%
565	SAHARA Sahara AI	$ 0.009462	$0.01	$0.01	$2.77万	$1,930.25万	-2.37%	-2.37%
566	MVL MVL	$ 0.0008803	$0.00	$0.00	$329.30	$2,026.80万	-0.26%	-0.26%
567	XPR Proton	$ 0.0021071	$0.00	$0.00	$1.54万	$2,918.85万	-1.02%	-1.02%
568	SHX Stronghold Token	$ 0.003505	$0.00	$0.00	$11.45万	$2,030.76万	-2.5%	-2.5%
569	BIO Bio Protocol	$ 0.02793	$0.03	$0.03	$6.76万	$3,621.21万	-2.91%	-2.91%
570	ANIME Anime	$ 0.002727	$0.00	$0.00	$9,825.23	$1,510.38万	-0.51%	-0.51%
571	ESP Espresso	$ 0.06947	$0.07	$0.06	$2.36万	$3,616.26万	8.68%	8.68%
572	GIGGLE Giggle Fund	$ 26.31	$27.44	$25.69	$3.18万	$2,631.00万	-2.48%	-2.48%
573	USELESS Useless Coin	$ 0.08355	$0.09	$0.08	$15.24万	$8,354.40万	-0.86%	-0.86%
574	BABY Babylon	$ 0.013	$0.01	$0.01	$5.06万	$2,982.25万	2.14%	2.14%
575	ACU Acurast	$ 0.07294	$0.07	$0.07	$5.39万	$1,582.80万	-0.69%	-0.69%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006055	$0.00	$0.00	$362.52	$2,547.28万	-0.86%	-0.86%
577	SOMI Somnia	$ 0.10251	$0.10	$0.10	$8,179.67	$1,642.21万	1.76%	1.76%
578	SXT Space and Time	$ 0.00913	$0.01	$0.01	$17.91万	$1,278.20万	17.2%	17.2%
579	Q Quack AI	$ 0.018778	$0.02	$0.02	$8.12万	$3,034.52万	-2.45%	-2.45%
580	WKC Wiki Cat	$ 0.000000056	$0.00	$0.00	$1.56万	$3,175.20万	9.47%	9.47%
581	CLANKER tokenbot	$ 14.21	$14.69	$13.91	$4.89万	$1,237.69万	-2.9%	-2.9%
582	INX Infinex	$ 0.006968	$0.01	$0.01	$4.65万	$1,389.63万	-1.84%	-1.84%
583	DOOD Doodles	$ 0.001429	$0.00	$0.00	$3.52万	$1,114.62万	-2.52%	-2.52%
584	GPS GoPlus Security	$ 0.009431	$0.01	$0.01	$8,763.79	$2,495.26万	-5.83%	-5.83%
585	PRO Propy	$ 0.3535	$0.38	$0.35	$18.16万	$2,610.65万	-6.75%	-6.75%
586	MMT Momentum	$ 0.1628	$0.17	$0.16	$8.78万	$3,322.67万	-1.03%	-1.03%
587	OMI Ecomi Collect	$ 0.00016603	$0.00	$0.00	$4.38万	$3,258.93万	2.55%	2.55%
588	LAB LAB	$ 0.3259	$0.46	$0.21	$2,423.38万	$7,508.74万	-14.5%	-14.5%
589	QUAI Quai Network	$ 0.014096	$0.02	$0.01	$2.22万	$673.79万	-16.84%	-16.84%
590	DEGEN Degen	$ 0.0013144	$0.00	$0.00	$2.71万	$4,858.80万	-8%	-8%
591	GAME2 GameBuild	$ 0.0008773	$0.00	$0.00	$1.23万	$1,430.37万	-3%	-3%
592	ZENT Zentry	$ 0.001896	$0.00	$0.00	$2,330.20	$1,186.82万	-1.3%	-1.3%
593	SVL Slash Vision Labs	$ 0.009648	$0.01	$0.01	$2.50万	$1,534.54万	-0.25%	-0.25%
594	我踏马来了我踏马来了	$ 0.007738	$0.01	$0.01	$5,920.45	$773.80万	1.53%	1.53%
595	ENSO Enso	$ 0.709	$0.72	$0.69	$4.91万	$1,459.83万	1.35%	1.35%
596	GEOD GEODNET	$ 0.2	$0.21	$0.20	$1.38万	$3,963.48万	-2.56%	-2.56%
597	TBC Ten Best Coins	$ 7.689	$7.88	$7.57	$7,659.16	$2.31万	-2.03%	-2.03%
598	NIZA Niza Global	$ 0.00275	$0.00	$0.00	$1.70万	$137.50万	-0.18%	-0.18%
599	DRV Derive	$ 0.15151	$0.23	$0.11	$287.61万	$8,369.30万	27.75%	27.75%

<1 ...10 11 12 13 14 ...35 >