Stronghold Token(SHX)最新价格_Stronghold Token(SHX)今日美元行情_Stronghold Token(SHX)15分钟1小时行情走势-币信网

Stronghold Token(SHX)

$0.003518

≈ ￥0.02

-2.65% ($0.003518)

更新于：2026-07-14 15:49:46

更新于：2026-07-14 15:49:46

24H最高 $0.003643

24H交易量 11.52万

今日开盘 $0

24H最低 $0.003457

流通市值 $2,038.30万

最低日期 2026-02-06

历史最低 $0.005394

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.003643

24H最低 $0.003457

24H交易量 11.52万

流通市值 $2,038.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62602.5	$6.33万	$6.18万	$5.02亿	$1.25兆	-0.64%	-0.64%
2	ETH 以太坊	$ 1780.74	$1,794.26	$1,750.00	$2.25亿	$2,149.24亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.0681	$1.08	$1.05	$2,012.46万	$650.66亿	-1.12%	-1.12%
4	BNB 币安币	$ 569.9	$571.70	$562.40	$440.69万	$777.11亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,671.13万	$708.00亿	0.05%	0.05%
6	SOL Solana	$ 75.08	$76.89	$74.12	$5,441.13万	$425.36亿	-1.89%	-1.89%
7	TRX 波场	$ 0.32498	$0.33	$0.32	$789.39万	$307.82亿	-1.5%	-1.5%
8	DOGE 狗狗币	$ 0.07218	$0.07	$0.07	$1,051.30万	$121.43亿	-0.3%	-0.3%
9	BCH 比特现金	$ 235.04	$239.90	$231.16	$43.34万	$46.96亿	-0.86%	-0.86%
10	HYPE Hyperliquid	$ 63.67	$65.81	$62.58	$1,084.46万	$216.06亿	-2.64%	-2.64%
11	ADA 艾达币	$ 0.15883	$0.16	$0.16	$406.92万	$57.10亿	-0.96%	-0.96%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.50	$2,043.11	$88.01亿	0.36%	0.36%
14	LINK ChainLink	$ 7.933	$8.01	$7.80	$30.38万	$53.79亿	-0.55%	-0.55%
15	XLM 恒星币	$ 0.17893	$0.19	$0.18	$67.70万	$58.00亿	-2.64%	-2.64%
16	LTC 莱特币	$ 43.62	$44.00	$42.92	$43.67万	$33.46亿	-0.75%	-0.75%
17	HBAR Hedera Hashgraph	$ 0.06604	$0.07	$0.07	$21.13万	$28.26亿	-2.46%	-2.46%
18	ZEC 大零币	$ 506.45	$523.21	$490.07	$911.14万	$83.44亿	-2.88%	-2.88%
19	AVAX Avalanche	$ 6.494	$6.68	$6.34	$83.01万	$27.94亿	0.01%	0.01%
20	SHIB Shiba Inu	$ 0.00000416	$0.00	$0.00	$51.75万	$24.51亿	-1.28%	-1.28%
21	SUI Sui	$ 0.7312	$0.74	$0.71	$235.34万	$27.73亿	-0.23%	-0.23%
22	CRO Cronos	$ 0.05412	$0.06	$0.05	$16.78万	$20.89亿	-2.76%	-2.76%
23	WLFI worldlibertyfinancial-education	$ 0.05757	$0.06	$0.06	$29.62万	$15.39亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.574	$3.65	$3.45	$529.02万	$22.70亿	1.27%	1.27%
25	DOT 波卡币	$ 0.8462	$0.85	$0.82	$26.51万	$13.99亿	1.11%	1.11%
26	MNT Mantle	$ 0.4202	$0.43	$0.42	$13.32万	$13.67亿	-0.91%	-0.91%
27	PAXG PAX Gold	$ 4023.73	$4,076.03	$3,984.31	$92.78万	$15.32亿	-0.84%	-0.84%
28	ASTER Aster	$ 0.6302	$0.63	$0.61	$18.66万	$15.73亿	1.46%	1.46%
29	AAVE Aave	$ 95.79	$96.95	$93.36	$618.57万	$14.67亿	1.08%	1.08%
30	HTX HTX	$ 0.0000018305	$0.00	$0.00	$2.93万	$18.30亿	-0.63%	-0.63%
31	TAO Bittensor	$ 198.6	$208.90	$197.70	$96.82万	$20.99亿	-4.28%	-4.28%
32	OKB OK币	$ 80.23	$80.68	$79.66	$20.01万	$16.85亿	-0.11%	-0.11%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$379.90万	$11.55亿	0.73%	0.73%
34	ETC 以太经典	$ 6.931	$7.08	$6.82	$15.36万	$10.75亿	-0.02%	-0.02%
35	NEAR NEAR Protocol	$ 1.994	$2.01	$1.88	$914.45万	$25.61亿	3.96%	3.96%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.23	$2.15	$29.50万	$12.06亿	0.45%	0.45%
37	PI Pi Network	$ 0.07507	$0.09	$0.07	$619.14万	$6.29亿	-12.78%	-12.78%
38	WLD Worldcoin	$ 0.4068	$0.43	$0.38	$1,051.26万	$11.01亿	-2.93%	-2.93%
39	ATOM 阿童木	$ 1.529	$1.56	$1.51	$7.95万	$7.44亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$381.74万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08371	$0.08	$0.08	$601.11万	$6.66亿	5.85%	5.85%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$50.66万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02839	$0.03	$0.03	$27.33万	$7.69亿	-0.35%	-0.35%
44	QNT Quant	$ 64.09	$66.34	$64.00	$8.65万	$7.74亿	-2.18%	-2.18%
45	ALGO Algorand	$ 0.08397	$0.08	$0.08	$10.58万	$7.42亿	1.18%	1.18%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$7.24万	$5.38亿	0.66%	0.66%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$11.59万	$5.15亿	-0.47%	-0.47%
48	APT Aptos	$ 0.5995	$0.61	$0.58	$22.55万	$4.50亿	-0.03%	-0.03%

1 2 3 ...35 >