比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62853

≈ ￥426834.72

0.29% ($181.75)

更新于：2026-07-14 13:33:20

更新于：2026-07-14 13:33:20

24H最高 $63279.1

24H交易量 5.14亿

今日开盘 $62671.25

24H最低 $61826.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.14亿

流通市值 $1.26兆

今日开盘 $62671.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 10.9098	$11.00	$10.39	$25.56万	$2.63亿	3.92%	3.92%
502	QUBIC QUBIC	$ 0.0000004692	$0.00	$0.00	$6.73万	$5,392.03万	-1.67%	-1.67%
503	NPC Non-Playable Coin	$ 0.006459	$0.01	$0.01	$6.26万	$4,710.03万	-2.09%	-2.09%
504	LINEA Linea	$ 0.002466	$0.00	$0.00	$5.72万	$3,817.90万	5.79%	5.79%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05216	$0.06	$0.05	$10.45万	$5,216.00万	0.9%	0.9%
506	VAI Vai	$ 0.002456	$0.00	$0.00	$2.29万	$13.30万	-4.54%	-4.54%
507	MEW cat in a dogs world	$ 0.0003622	$0.00	$0.00	$1.48万	$3,219.56万	0.49%	0.49%
508	RED RedStone	$ 0.11557	$0.12	$0.11	$1.52万	$3,235.96万	3.91%	3.91%
509	VENOM Venom	$ 0.009131	$0.01	$0.01	$1.22万	$1,676.45万	-12.17%	-12.17%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03796	$0.04	$0.04	$15.92万	$3,757.93万	-1.55%	-1.55%
511	DESO Decentralized Social	$ 1.938	$2.01	$1.94	$6,485.36	$1,721.82万	-3.29%	-3.29%
512	RATS $rats	$ 0.00003557	$0.00	$0.00	$90.12万	$3,557.00万	17.31%	17.31%
513	CHEEL Cheelee	$ 0.3622	$0.37	$0.36	$10.04万	$4,379.80万	-0.87%	-0.87%
514	MBG MultiBank Group	$ 0.1353	$0.14	$0.13	$13.97万	$2,178.95万	-4.78%	-4.78%
515	POPCAT Popcat (SOL)	$ 0.04393	$0.04	$0.04	$5.94万	$4,305.02万	-1.14%	-1.14%
516	GRASS Grass	$ 0.3645	$0.41	$0.35	$40.87万	$8,890.34万	-9.37%	-9.37%
517	AT 先知币	$ 0.15612	$0.16	$0.16	$1,023.36	$4,683.60万	-0.96%	-0.96%
518	VANA Vana	$ 1.216	$1.31	$1.17	$10.38万	$3,658.21万	3.31%	3.31%
519	GWEI ETHGas	$ 0.0495	$0.05	$0.05	$51.44万	$8,662.50万	-7.59%	-7.59%
520	PNUT Peanut the Squirrel	$ 0.0425	$0.04	$0.04	$1.08万	$4,249.40万	1.35%	1.35%
521	EIGEN EigenLayer	$ 0.2364	$0.25	$0.23	$28.11万	$5,554.87万	0.38%	0.38%
522	JOC Japan Open Chain	$ 0.02411	$0.02	$0.02	$65.84	$2,411.00万	1.09%	1.09%
523	PUFF Puff The Dragon	$ 0.03544	$0.04	$0.03	$2,575.60	$2,087.02万	22.33%	22.33%
524	NXPC Nexpace	$ 0.2554	$0.26	$0.25	$3.86万	$4,317.28万	0.9%	0.9%
525	BABYDOGE 宝贝狗	$ 0.0000000003083	$0.00	$0.00	$6.67万	$3,548.94万	0%	0%
526	ALE Project Ailey	$ 0.2595	$0.26	$0.24	$4,624.48	$4,276.34万	0.03%	0.03%
527	GOHOME GOHOME	$ 71.28	$72.30	$70.80	$2.16万	$3,563.25万	-0.59%	-0.59%
528	ARRR 海盗链	$ 0.2141	$0.24	$0.20	$6,244.68	$3,706.95万	-3.55%	-3.55%
529	LA Lagrange	$ 0.05581	$0.06	$0.05	$7,151.03	$1,077.13万	-3.47%	-3.47%
530	PURR PURR	$ 0.07652	$0.09	$0.08	$3,664.73	$4,577.20万	-13.75%	-13.75%
531	SNEK Snek	$ 0.0003168	$0.00	$0.00	$1.47万	$2,354.90万	-1.43%	-1.43%
532	TAG Tagger	$ 0.0008734	$0.00	$0.00	$24.83万	$9,468.06万	-6.56%	-6.56%
533	AVNT Avantis	$ 0.09433	$0.10	$0.09	$1.12万	$1,933.77万	0.35%	0.35%
534	BTR Bitlayer	$ 0.01661	$0.02	$0.02	$2.23万	$434.52万	-2.69%	-2.69%
535	ETHW EthereumPoW	$ 0.2403	$0.25	$0.24	$5,307.65	$2,896.19万	-0.86%	-0.86%
536	ZAMA Zama	$ 0.03325	$0.03	$0.03	$6.70万	$7,315.00万	-1.85%	-1.85%
537	SKYAI SKYAI	$ 0.03207	$0.04	$0.03	$91.19万	$3,207.00万	-5.17%	-5.17%
538	DAG Constellation	$ 0.008194	$0.01	$0.01	$5.86万	$2,341.68万	0.97%	0.97%
539	WEMIX WEMIX	$ 0.2476	$0.25	$0.24	$15.50万	$3,051.27万	-0.64%	-0.64%
540	EGL1 EGL1	$ 0.01188	$0.01	$0.01	$5.56万	$1,188.00万	1.19%	1.19%
541	RAI Rai Reflex Index	$ 2.041	$2.05	$2.01	$301.38	$2,260.91万	0.24%	0.24%
542	SPK Spark	$ 0.01703	$0.02	$0.02	$11.31万	$2,895.10万	1.67%	1.67%
543	SWFTC 速币	$ 0.002605	$0.00	$0.00	$2.20万	$2,605.00万	0.42%	0.42%
544	MAGATRUMP MAGA Trump	$ 0.023	$0.03	$0.02	$84.79	$2,300.00万	-9.94%	-9.94%
545	BORA BORA	$ 0.02345	$0.02	$0.02	$1.74万	$2,174.99万	-1.42%	-1.42%
546	BREV Brevis	$ 0.07462	$0.07	$0.07	$3.11万	$1,865.50万	0.83%	0.83%
547	AT APRO	$ 0.15612	$0.16	$0.16	$1,023.36	$3,590.76万	-0.96%	-0.96%
548	CFG Centrifuge	$ 0.17647	$0.18	$0.17	$2.86万	$8,187.11万	-0.58%	-0.58%
549	OPEN Openledger	$ 0.14905	$0.15	$0.14	$3.77万	$3,212.03万	4.32%	4.32%
550	OMI Ecomi	$ 0.00016573	$0.00	$0.00	$4.57万	$4,381.60万	2.44%	2.44%

<1 ...9 10 11 12 13 ...35 >