BORA(BORA)最新价格_BORA(BORA)今日美元行情_BORA(BORA)15分钟1小时行情走势-币信网

BORA(BORA)

$0.02369

≈ ￥0.16

-0.21% ($0.00369)

更新于：2026-07-14 14:48:03

更新于：2026-07-14 14:48:03

24H最高 $0.02486

24H交易量 1.85万

今日开盘 $0.02

24H最低 $0.02335

流通市值 $2,197.25万

最低日期 2020-02-16

历史最低 $0.004835

最高日期 2021-11-25

历史最高 $1.6504

24H最高 $0.02486

24H最低 $0.02335

24H交易量 1.85万

流通市值 $2,197.25万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62661.3	$6.33万	$6.18万	$5.10亿	$1.25兆	-0.22%	-0.22%
2	ETH 以太坊	$ 1784.43	$1,794.26	$1,750.00	$2.26亿	$2,153.69亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.0703	$1.08	$1.05	$2,093.49万	$652.00亿	-0.61%	-0.61%
4	BNB 币安币	$ 569.6	$571.70	$562.40	$433.16万	$776.71亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,796.21万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 75.24	$76.89	$74.12	$5,523.26万	$426.27亿	-1.55%	-1.55%
7	TRX 波场	$ 0.32493	$0.33	$0.32	$774.85万	$307.77亿	-1.5%	-1.5%
8	DOGE 狗狗币	$ 0.07231	$0.07	$0.07	$1,057.59万	$121.64亿	0.13%	0.13%
9	BCH 比特现金	$ 235.76	$239.90	$231.16	$43.59万	$47.10亿	-0.53%	-0.53%
10	HYPE Hyperliquid	$ 63.751	$65.81	$62.58	$1,093.92万	$216.34亿	-2.12%	-2.12%
11	ADA 艾达币	$ 0.15894	$0.16	$0.16	$408.70万	$57.14亿	-0.68%	-0.68%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,583.05	$88.01亿	0.7%	0.7%
14	LINK ChainLink	$ 7.944	$8.01	$7.80	$30.03万	$53.87亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.17909	$0.19	$0.18	$67.71万	$58.05亿	-2.21%	-2.21%
16	LTC 莱特币	$ 43.7	$44.01	$42.92	$44.16万	$33.52亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.06612	$0.07	$0.07	$21.33万	$28.29亿	-2.02%	-2.02%
18	ZEC 大零币	$ 507	$523.73	$490.07	$936.02万	$83.53亿	-1.76%	-1.76%
19	AVAX Avalanche	$ 6.498	$6.68	$6.34	$86.36万	$27.96亿	0.23%	0.23%
20	SHIB Shiba Inu	$ 0.000004168	$0.00	$0.00	$51.36万	$24.56亿	-0.9%	-0.9%
21	SUI Sui	$ 0.7336	$0.74	$0.71	$228.88万	$27.82亿	0.13%	0.13%
22	CRO Cronos	$ 0.05426	$0.06	$0.05	$16.99万	$20.94亿	-2.82%	-2.82%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$31.94万	$15.44亿	0.08%	0.08%
24	UNI Uniswap	$ 3.591	$3.65	$3.45	$535.61万	$22.81亿	2.62%	2.62%
25	DOT 波卡币	$ 0.8407	$0.85	$0.82	$27.64万	$13.90亿	1.06%	1.06%
26	MNT Mantle	$ 0.4201	$0.43	$0.42	$13.39万	$13.67亿	-0.42%	-0.42%
27	PAXG PAX Gold	$ 4020.2	$4,076.03	$3,984.31	$84.01万	$15.31亿	-0.93%	-0.93%
28	ASTER Aster	$ 0.6304	$0.63	$0.61	$18.77万	$15.73亿	1.64%	1.64%
29	AAVE Aave	$ 95.6	$96.95	$93.36	$617.31万	$14.64亿	1.37%	1.37%
30	HTX HTX	$ 0.0000018253	$0.00	$0.00	$2.83万	$18.25亿	-0.91%	-0.91%
31	TAO Bittensor	$ 199.9	$208.90	$197.70	$96.83万	$21.12亿	-3.19%	-3.19%
32	OKB OK币	$ 80.35	$80.68	$79.66	$22.02万	$16.87亿	0.47%	0.47%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$383.20万	$11.55亿	0.73%	0.73%
34	ETC 以太经典	$ 6.964	$7.08	$6.82	$14.51万	$10.80亿	1.07%	1.07%
35	NEAR NEAR Protocol	$ 2.005	$2.01	$1.88	$870.56万	$25.76亿	5.97%	5.97%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.23	$2.15	$29.68万	$12.09亿	1%	1%
37	PI Pi Network	$ 0.07246	$0.09	$0.07	$628.89万	$6.07亿	-17.04%	-17.04%
38	WLD Worldcoin	$ 0.4013	$0.43	$0.38	$1,075.73万	$10.86亿	-4.49%	-4.49%
39	ATOM 阿童木	$ 1.533	$1.56	$1.51	$7.93万	$7.46亿	-0.58%	-0.58%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$360.50万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08167	$0.08	$0.08	$591.80万	$6.50亿	2.82%	2.82%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$50.66万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02843	$0.03	$0.03	$28.70万	$7.70亿	0.03%	0.03%
44	QNT Quant	$ 64.28	$66.34	$64.00	$8.09万	$7.76亿	-1.51%	-1.51%
45	ALGO Algorand	$ 0.08396	$0.08	$0.08	$10.44万	$7.42亿	1.35%	1.35%
46	FLR Flare	$ 0.006527	$0.01	$0.01	$7.01万	$5.40亿	1%	1%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$12.17万	$5.15亿	-0.44%	-0.44%
48	APT Aptos	$ 0.6005	$0.61	$0.58	$22.38万	$4.51亿	-0.04%	-0.04%

1 2 3 ...35 >