KAITO(KAITO)
$0.6916
≈ ￥4.7
4.74% ($0.0316)
更新于：2026-07-14 14:48:02
更新于：2026-07-14 14:48:02
24H最高 $0.7136
24H交易量 16.05万
今日开盘 $0.66
24H最低 $0.6359
流通市值 $1.67亿
最低日期 2026-02-06
历史最低 $0.27
最高日期 2025-02-27
历史最高 $2.9139
24H最高 $0.7136
24H最低 $0.6359
24H交易量 16.05万
流通市值 $1.67亿
今日开盘 $0.66
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 62661.3 $6.33万 $6.18万 $5.10亿 $1.25兆 -0.22% -0.22%
2
以太坊LOGO
ETH 以太坊
$ 1784.43 $1,794.26 $1,750.00 $2.26亿 $2,153.69亿 0.4% 0.4%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0703 $1.08 $1.05 $2,093.49万 $652.00亿 -0.61% -0.61%
4
币安币LOGO
BNB 币安币
$ 569.6 $571.70 $562.40 $433.16万 $776.71亿 0.17% 0.17%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $2,796.21万 $707.78亿 0.03% 0.03%
6
SolanaLOGO
SOL Solana
$ 75.24 $76.89 $74.12 $5,523.26万 $426.27亿 -1.55% -1.55%
7
波场LOGO
TRX 波场
$ 0.32493 $0.33 $0.32 $774.85万 $307.77亿 -1.5% -1.5%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07231 $0.07 $0.07 $1,057.59万 $121.64亿 0.13% 0.13%
9
比特现金LOGO
BCH 比特现金
$ 235.76 $239.90 $231.16 $43.59万 $47.10亿 -0.53% -0.53%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 63.751 $65.81 $62.58 $1,093.92万 $216.34亿 -2.12% -2.12%
11
艾达币LOGO
ADA 艾达币
$ 0.15894 $0.16 $0.16 $408.70万 $57.14亿 -0.68% -0.68%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 62485.9 $6.30万 $6.19万 $1.50万 $80.55亿 -0.86% -0.86%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.549 $9.58 $9.00 $3,583.05 $88.01亿 0.7% 0.7%
15
恒星币LOGO
XLM 恒星币
$ 0.17909 $0.19 $0.18 $67.71万 $58.05亿 -2.21% -2.21%
16
莱特币LOGO
LTC 莱特币
$ 43.7 $44.01 $42.92 $44.16万 $33.52亿 -0.22% -0.22%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06612 $0.07 $0.07 $21.33万 $28.29亿 -2.02% -2.02%
18
大零币LOGO
ZEC 大零币
$ 507 $523.73 $490.07 $936.02万 $83.53亿 -1.76% -1.76%
19
AvalancheLOGO
AVAX Avalanche
$ 6.498 $6.68 $6.34 $86.36万 $27.96亿 0.23% 0.23%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004168 $0.00 $0.00 $51.36万 $24.56亿 -0.9% -0.9%
21
SuiLOGO
SUI Sui
$ 0.7336 $0.74 $0.71 $228.88万 $27.82亿 0.13% 0.13%
22
CronosLOGO
CRO Cronos
$ 0.05426 $0.06 $0.05 $16.99万 $20.94亿 -2.82% -2.82%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05774 $0.06 $0.06 $31.94万 $15.44亿 0.08% 0.08%
24
UniswapLOGO
UNI Uniswap
$ 3.591 $3.65 $3.45 $535.61万 $22.81亿 2.62% 2.62%
25
波卡币LOGO
DOT 波卡币
$ 0.8407 $0.85 $0.82 $27.64万 $13.90亿 1.06% 1.06%
26
MantleLOGO
MNT Mantle
$ 0.4201 $0.43 $0.42 $13.39万 $13.67亿 -0.42% -0.42%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4020.2 $4,076.03 $3,984.31 $84.01万 $15.31亿 -0.93% -0.93%
28
AsterLOGO
ASTER Aster
$ 0.6304 $0.63 $0.61 $18.77万 $15.73亿 1.64% 1.64%
29
AaveLOGO
AAVE Aave
$ 95.6 $96.95 $93.36 $617.31万 $14.64亿 1.37% 1.37%
30
HTXLOGO
HTX HTX
$ 0.0000018253 $0.00 $0.00 $2.83万 $18.25亿 -0.91% -0.91%
31
BittensorLOGO
TAO Bittensor
$ 199.9 $208.90 $197.70 $96.83万 $21.12亿 -3.19% -3.19%
32
OK币LOGO
OKB OK币
$ 80.35 $80.68 $79.66 $22.02万 $16.87亿 0.47% 0.47%
33
PepeLOGO
PEPE Pepe
$ 0.000002745 $0.00 $0.00 $383.20万 $11.55亿 0.73% 0.73%
34
以太经典LOGO
ETC 以太经典
$ 6.964 $7.08 $6.82 $14.51万 $10.80亿 1.07% 1.07%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.005 $2.01 $1.88 $870.56万 $25.76亿 5.97% 5.97%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.213 $2.23 $2.15 $29.68万 $12.09亿 1% 1%
37
Pi NetworkLOGO
PI Pi Network
$ 0.07246 $0.09 $0.07 $628.89万 $6.07亿 -17.04% -17.04%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4013 $0.43 $0.38 $1,075.73万 $10.86亿 -4.49% -4.49%
39
阿童木LOGO
ATOM 阿童木
$ 1.533 $1.56 $1.51 $7.93万 $7.46亿 -0.58% -0.58%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9977 $1.00 $1.00 $360.50万 $9.81亿 -0.01% -0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08167 $0.08 $0.08 $591.80万 $6.50亿 2.82% 2.82%
42
USDDLOGO
USDD USDD
$ 0.9999 $1.00 $1.00 $50.66万 $8.55亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02843 $0.03 $0.03 $28.70万 $7.70亿 0.03% 0.03%
44
QuantLOGO
QNT Quant
$ 64.28 $66.34 $64.00 $8.09万 $7.76亿 -1.51% -1.51%
45
AlgorandLOGO
ALGO Algorand
$ 0.08396 $0.08 $0.08 $10.44万 $7.42亿 1.35% 1.35%
46
FlareLOGO
FLR Flare
$ 0.006527 $0.01 $0.01 $7.01万 $5.40亿 1% 1%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02697 $0.03 $0.03 $12.17万 $5.15亿 -0.44% -0.44%
48
AptosLOGO
APT Aptos
$ 0.6005 $0.61 $0.58 $22.38万 $4.51亿 -0.04% -0.04%
123...35>