比特币(BTC)
$65330.1
¥443656.71
2.06% ($1318.64)
更新于:2026-07-15 21:27:36
更新于:2026-07-15 21:27:36
24H最高 $65574.3
24H交易量 5.86亿
今日开盘 $64011.46
24H最低 $63580.6
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65574.3
24H最低 $63580.6
24H交易量 5.86亿
流通市值 $1.31兆
今日开盘 $64011.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65430.5 $6.54万 $6.36万 $5.85亿 $1.31兆 2.41% 2.41%
2 $ 1939.21 $1,944.60 $1,856.94 $3.48亿 $2,340.50亿 4.27% 4.27%
3 $ 1.1236 $1.13 $1.09 $3,097.49万 $684.47亿 3.28% 3.28%
4 $ 583.8 $584.60 $575.80 $1,120.31万 $796.07亿 1.17% 1.17%
5 $ 1.0006 $1.00 $1.00 $2,941.94万 $707.57亿 -0.01% -0.01%
6 $ 78.81 $78.99 $76.60 $7,481.29万 $446.49亿 2.8% 2.8%
7 $ 0.32811 $0.33 $0.32 $534.72万 $310.78亿 0.73% 0.73%
8 $ 0.07505 $0.08 $0.07 $1,929.89万 $126.25亿 2.26% 2.26%
9 $ 237.72 $242.10 $231.30 $30.85万 $47.49亿 -0.8% -0.8%
10 $ 68.728 $68.99 $64.38 $1,437.20万 $233.23亿 5.91% 5.91%
11 $ 0.16774 $0.17 $0.16 $817.70万 $60.30亿 3.4% 3.4%
12 $ 65324 $6.53万 $6.35万 $686.98 $84.21亿 2.04% 2.04%
13 $ 9.836 $9.86 $9.52 $3,230.19 $90.66亿 3.24% 3.24%
15 $ 0.19198 $0.19 $0.18 $119.20万 $62.23亿 4.41% 4.41%
16 $ 45.7 $46.12 $44.30 $103.17万 $35.06亿 2.51% 2.51%
17 $ 0.06829 $0.07 $0.07 $30.99万 $29.22亿 1.86% 1.86%
18 $ 582 $589.00 $520.36 $1,315.65万 $95.89亿 10.93% 10.93%
19 $ 6.751 $6.77 $6.58 $70.60万 $29.05亿 2.67% 2.67%
20 $ 0.000004326 $0.00 $0.00 $77.78万 $25.49亿 3.44% 3.44%
21 $ 0.7639 $0.77 $0.75 $782.43万 $28.97亿 1.78% 1.78%
22 $ 0.05604 $0.06 $0.06 $9.03万 $21.63亿 1.48% 1.48%
23 $ 0.05744 $0.06 $0.06 $28.67万 $15.36亿 -0.58% -0.58%
24 $ 3.635 $3.76 $3.57 $546.41万 $23.09亿 -1.51% -1.51%
25 $ 0.8635 $0.87 $0.84 $47.31万 $14.28亿 2.11% 2.11%
26 $ 0.4293 $0.43 $0.42 $11.43万 $13.96亿 0.91% 0.91%
27 $ 4057.61 $4,092.77 $4,015.30 $45.01万 $15.45亿 -0.39% -0.39%
28 $ 0.637 $0.64 $0.62 $10.89万 $15.90亿 1.3% 1.3%
29 $ 99.51 $101.07 $96.95 $715.95万 $15.24亿 0.95% 0.95%
30 $ 0.0000018136 $0.00 $0.00 $4,538.45 $18.14亿 -0.15% -0.15%
31 $ 201.1 $205.10 $193.70 $112.91万 $21.25亿 -0.39% -0.39%
32 $ 82.31 $82.42 $80.51 $15.38万 $17.29亿 1.83% 1.83%
33 $ 0.000002847 $0.00 $0.00 $673.12万 $11.98亿 1.82% 1.82%
34 $ 7.164 $7.22 $6.98 $25.87万 $11.11亿 2.59% 2.59%
35 $ 2.102 $2.11 $2.00 $703.62万 $27.00亿 3.95% 3.95%
36 $ 2.237 $2.25 $2.18 $27.92万 $12.22亿 0.76% 0.76%
37 $ 0.08358 $0.09 $0.07 $431.00万 $7.01亿 12.52% 12.52%
38 $ 0.4185 $0.42 $0.40 $970.17万 $11.32亿 1.65% 1.65%
39 $ 1.584 $1.59 $1.54 $7.30万 $7.71亿 2.25% 2.25%
40 $ 0.9984 $1.00 $1.00 $484.89万 $9.82亿 0.07% 0.07%
41 $ 0.08522 $0.09 $0.08 $660.68万 $6.78亿 1.09% 1.09%
42 $ 0.9995 $1.00 $1.00 $629.15 $8.55亿 0.02% 0.02%
43 $ 0.02914 $0.03 $0.03 $107.44万 $7.90亿 2.2% 2.2%
44 $ 65.7 $66.21 $64.18 $4.76万 $7.93亿 1.86% 1.86%
45 $ 0.08595 $0.09 $0.08 $10.32万 $7.60亿 1.14% 1.14%
46 $ 0.006685 $0.01 $0.01 $28.31万 $5.53亿 0.64% 0.64%
47 $ 0.02754 $0.03 $0.03 $9.63万 $5.26亿 1.32% 1.32%
48 $ 0.6302 $0.63 $0.61 $29.23万 $4.74亿 2.48% 2.48%