比特币(BTC)
$64989.3
¥441342.34
3.67% ($2300.67)
更新于:2026-07-15 14:29:01
更新于:2026-07-15 14:29:01
24H最高 $65100
24H交易量 6.05亿
今日开盘 $62688.63
24H最低 $62498.5
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62498.5
24H交易量 6.05亿
流通市值 $1.30兆
今日开盘 $62688.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64987.3 $6.51万 $6.25万 $6.05亿 $1.30兆 3.66% 3.66%
2 $ 1885.99 $1,896.55 $1,779.00 $3.86亿 $2,276.27亿 5.61% 5.61%
3 $ 1.1103 $1.12 $1.07 $2,894.15万 $676.36亿 3.72% 3.72%
4 $ 580.7 $584.50 $569.00 $1,003.18万 $791.84亿 1.89% 1.89%
5 $ 1.0005 $1.00 $1.00 $2,992.83万 $707.50亿 -0.03% -0.03%
6 $ 78.32 $78.49 $74.87 $7,336.77万 $443.72亿 4.09% 4.09%
7 $ 0.32692 $0.33 $0.32 $515.51万 $309.65亿 0.51% 0.51%
8 $ 0.07461 $0.08 $0.07 $1,731.74万 $125.51亿 3.12% 3.12%
9 $ 237.85 $242.10 $231.30 $46.89万 $47.52亿 0.82% 0.82%
10 $ 67.098 $67.58 $63.44 $1,302.95万 $227.70亿 5.16% 5.16%
11 $ 0.16457 $0.17 $0.16 $755.30万 $59.16亿 3.37% 3.37%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.787 $9.86 $9.51 $3,766.00 $90.21亿 2.54% 2.54%
15 $ 0.1842 $0.19 $0.18 $101.27万 $59.70亿 2.79% 2.79%
16 $ 45.08 $45.51 $43.55 $85.45万 $34.58亿 3.11% 3.11%
17 $ 0.0677 $0.07 $0.07 $31.45万 $28.97亿 2.2% 2.2%
18 $ 558.02 $570.00 $501.70 $1,204.83万 $91.94亿 9.81% 9.81%
19 $ 6.709 $6.76 $6.42 $83.91万 $28.86亿 3.39% 3.39%
20 $ 0.000004256 $0.00 $0.00 $63.69万 $25.08亿 2.2% 2.2%
21 $ 0.7584 $0.77 $0.73 $782.14万 $28.76亿 3.47% 3.47%
22 $ 0.0557 $0.06 $0.05 $11.67万 $21.50亿 2.52% 2.52%
23 $ 0.05689 $0.06 $0.06 $22.32万 $15.21亿 -1.67% -1.67%
24 $ 3.671 $3.76 $3.56 $595.38万 $23.32亿 2.19% 2.19%
25 $ 0.8569 $0.86 $0.83 $46.72万 $14.17亿 1.48% 1.48%
26 $ 0.4237 $0.43 $0.42 $11.98万 $13.78亿 0.83% 0.83%
27 $ 4023.2 $4,097.34 $4,013.04 $65.56万 $15.32亿 0% 0%
28 $ 0.636 $0.64 $0.62 $11.75万 $15.87亿 0.88% 0.88%
29 $ 98.83 $101.07 $95.16 $743.55万 $15.13亿 3.17% 3.17%
30 $ 0.0000018111 $0.00 $0.00 $2,097.74 $18.11亿 -0.59% -0.59%
31 $ 198.3 $205.10 $193.70 $126.78万 $20.96亿 -0.85% -0.85%
32 $ 81.71 $81.85 $79.98 $21.72万 $17.16亿 1.7% 1.7%
33 $ 0.000002805 $0.00 $0.00 $608.02万 $11.80亿 2.18% 2.18%
34 $ 7.058 $7.12 $6.87 $25.17万 $10.94亿 1.32% 1.32%
35 $ 2.03 $2.07 $1.97 $792.53万 $26.08亿 1.34% 1.34%
36 $ 2.206 $2.25 $2.18 $27.23万 $12.05亿 -0.04% -0.04%
37 $ 0.08419 $0.09 $0.07 $417.72万 $7.06亿 15.2% 15.2%
38 $ 0.414 $0.42 $0.40 $1,039.18万 $11.20亿 3.03% 3.03%
39 $ 1.56 $1.57 $1.52 $8.80万 $7.59亿 1.69% 1.69%
40 $ 0.9977 $1.00 $1.00 $396.91万 $9.81亿 0% 0%
41 $ 0.08335 $0.09 $0.08 $752.42万 $6.63亿 2.26% 2.26%
42 $ 0.9993 $1.00 $1.00 $3,915.69 $8.55亿 -0.06% -0.06%
43 $ 0.02883 $0.03 $0.03 $106.51万 $7.81亿 1.3% 1.3%
44 $ 65.92 $66.21 $63.75 $6.75万 $7.96亿 2.69% 2.69%
45 $ 0.08502 $0.09 $0.08 $10.31万 $7.52亿 1.34% 1.34%
46 $ 0.006675 $0.01 $0.01 $24.70万 $5.52亿 2.26% 2.26%
47 $ 0.02743 $0.03 $0.03 $7.47万 $5.23亿 1.7% 1.7%
48 $ 0.6208 $0.63 $0.60 $45.62万 $4.66亿 3.29% 3.29%