比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$65330.1

≈ ￥443656.71

2.06% ($1318.64)

更新于：2026-07-15 21:27:36

更新于：2026-07-15 21:27:36

24H最高 $65574.3

24H交易量 5.86亿

今日开盘 $64011.46

24H最低 $63580.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65574.3

24H最低 $63580.6

24H交易量 5.86亿

流通市值 $1.31兆

今日开盘 $64011.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65430.5	$6.54万	$6.36万	$5.85亿	$1.31兆	2.41%	2.41%
2	ETH 以太坊	$ 1939.21	$1,944.60	$1,856.94	$3.48亿	$2,340.50亿	4.27%	4.27%
3	XRP 瑞波币	$ 1.1236	$1.13	$1.09	$3,097.49万	$684.47亿	3.28%	3.28%
4	BNB 币安币	$ 583.8	$584.60	$575.80	$1,120.31万	$796.07亿	1.17%	1.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,941.94万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 78.81	$78.99	$76.60	$7,481.29万	$446.49亿	2.8%	2.8%
7	TRX 波场	$ 0.32811	$0.33	$0.32	$534.72万	$310.78亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07505	$0.08	$0.07	$1,929.89万	$126.25亿	2.26%	2.26%
9	BCH 比特现金	$ 237.72	$242.10	$231.30	$30.85万	$47.49亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 68.728	$68.99	$64.38	$1,437.20万	$233.23亿	5.91%	5.91%
11	ADA 艾达币	$ 0.16774	$0.17	$0.16	$817.70万	$60.30亿	3.4%	3.4%
12	WBTC Wrapped Bitcoin	$ 65324	$6.53万	$6.35万	$686.98	$84.21亿	2.04%	2.04%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,230.19	$90.66亿	3.24%	3.24%
14	LINK ChainLink	$ 8.578	$8.63	$8.20	$101.97万	$58.17亿	4.59%	4.59%
15	XLM 恒星币	$ 0.19198	$0.19	$0.18	$119.20万	$62.23亿	4.41%	4.41%
16	LTC 莱特币	$ 45.7	$46.12	$44.30	$103.17万	$35.06亿	2.51%	2.51%
17	HBAR Hedera Hashgraph	$ 0.06829	$0.07	$0.07	$30.99万	$29.22亿	1.86%	1.86%
18	ZEC 大零币	$ 582	$589.00	$520.36	$1,315.65万	$95.89亿	10.93%	10.93%
19	AVAX Avalanche	$ 6.751	$6.77	$6.58	$70.60万	$29.05亿	2.67%	2.67%
20	SHIB Shiba Inu	$ 0.000004326	$0.00	$0.00	$77.78万	$25.49亿	3.44%	3.44%
21	SUI Sui	$ 0.7639	$0.77	$0.75	$782.43万	$28.97亿	1.78%	1.78%
22	CRO Cronos	$ 0.05604	$0.06	$0.06	$9.03万	$21.63亿	1.48%	1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05744	$0.06	$0.06	$28.67万	$15.36亿	-0.58%	-0.58%
24	UNI Uniswap	$ 3.635	$3.76	$3.57	$546.41万	$23.09亿	-1.51%	-1.51%
25	DOT 波卡币	$ 0.8635	$0.87	$0.84	$47.31万	$14.28亿	2.11%	2.11%
26	MNT Mantle	$ 0.4293	$0.43	$0.42	$11.43万	$13.96亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4057.61	$4,092.77	$4,015.30	$45.01万	$15.45亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.637	$0.64	$0.62	$10.89万	$15.90亿	1.3%	1.3%
29	AAVE Aave	$ 99.51	$101.07	$96.95	$715.95万	$15.24亿	0.95%	0.95%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$4,538.45	$18.14亿	-0.15%	-0.15%
31	TAO Bittensor	$ 201.1	$205.10	$193.70	$112.91万	$21.25亿	-0.39%	-0.39%
32	OKB OK币	$ 82.31	$82.42	$80.51	$15.38万	$17.29亿	1.83%	1.83%
33	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$673.12万	$11.98亿	1.82%	1.82%
34	ETC 以太经典	$ 7.164	$7.22	$6.98	$25.87万	$11.11亿	2.59%	2.59%
35	NEAR NEAR Protocol	$ 2.102	$2.11	$2.00	$703.62万	$27.00亿	3.95%	3.95%
36	ICP Internet Computer(Dfinity)	$ 2.237	$2.25	$2.18	$27.92万	$12.22亿	0.76%	0.76%
37	PI Pi Network	$ 0.08358	$0.09	$0.07	$431.00万	$7.01亿	12.52%	12.52%
38	WLD Worldcoin	$ 0.4185	$0.42	$0.40	$970.17万	$11.32亿	1.65%	1.65%
39	ATOM 阿童木	$ 1.584	$1.59	$1.54	$7.30万	$7.71亿	2.25%	2.25%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$484.89万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08522	$0.09	$0.08	$660.68万	$6.78亿	1.09%	1.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$629.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02914	$0.03	$0.03	$107.44万	$7.90亿	2.2%	2.2%
44	QNT Quant	$ 65.7	$66.21	$64.18	$4.76万	$7.93亿	1.86%	1.86%
45	ALGO Algorand	$ 0.08595	$0.09	$0.08	$10.32万	$7.60亿	1.14%	1.14%
46	FLR Flare	$ 0.006685	$0.01	$0.01	$28.31万	$5.53亿	0.64%	0.64%
47	XDC XDC Network	$ 0.02754	$0.03	$0.03	$9.63万	$5.26亿	1.32%	1.32%
48	APT Aptos	$ 0.6302	$0.63	$0.61	$29.23万	$4.74亿	2.48%	2.48%

1 2 3 ...35 >