比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$64989.3

≈ ￥441342.34

3.67% ($2300.67)

更新于：2026-07-15 14:29:01

更新于：2026-07-15 14:29:01

24H最高 $65100

24H交易量 6.05亿

今日开盘 $62688.63

24H最低 $62498.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62498.5

24H交易量 6.05亿

流通市值 $1.30兆

今日开盘 $62688.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64987.3	$6.51万	$6.25万	$6.05亿	$1.30兆	3.66%	3.66%
2	ETH 以太坊	$ 1885.99	$1,896.55	$1,779.00	$3.86亿	$2,276.27亿	5.61%	5.61%
3	XRP 瑞波币	$ 1.1103	$1.12	$1.07	$2,894.15万	$676.36亿	3.72%	3.72%
4	BNB 币安币	$ 580.7	$584.50	$569.00	$1,003.18万	$791.84亿	1.89%	1.89%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,992.83万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 78.32	$78.49	$74.87	$7,336.77万	$443.72亿	4.09%	4.09%
7	TRX 波场	$ 0.32692	$0.33	$0.32	$515.51万	$309.65亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07461	$0.08	$0.07	$1,731.74万	$125.51亿	3.12%	3.12%
9	BCH 比特现金	$ 237.85	$242.10	$231.30	$46.89万	$47.52亿	0.82%	0.82%
10	HYPE Hyperliquid	$ 67.098	$67.58	$63.44	$1,302.95万	$227.70亿	5.16%	5.16%
11	ADA 艾达币	$ 0.16457	$0.17	$0.16	$755.30万	$59.16亿	3.37%	3.37%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.787	$9.86	$9.51	$3,766.00	$90.21亿	2.54%	2.54%
14	LINK ChainLink	$ 8.389	$8.41	$7.90	$74.81万	$56.89亿	5.48%	5.48%
15	XLM 恒星币	$ 0.1842	$0.19	$0.18	$101.27万	$59.70亿	2.79%	2.79%
16	LTC 莱特币	$ 45.08	$45.51	$43.55	$85.45万	$34.58亿	3.11%	3.11%
17	HBAR Hedera Hashgraph	$ 0.0677	$0.07	$0.07	$31.45万	$28.97亿	2.2%	2.2%
18	ZEC 大零币	$ 558.02	$570.00	$501.70	$1,204.83万	$91.94亿	9.81%	9.81%
19	AVAX Avalanche	$ 6.709	$6.76	$6.42	$83.91万	$28.86亿	3.39%	3.39%
20	SHIB Shiba Inu	$ 0.000004256	$0.00	$0.00	$63.69万	$25.08亿	2.2%	2.2%
21	SUI Sui	$ 0.7584	$0.77	$0.73	$782.14万	$28.76亿	3.47%	3.47%
22	CRO Cronos	$ 0.0557	$0.06	$0.05	$11.67万	$21.50亿	2.52%	2.52%
23	WLFI worldlibertyfinancial-education	$ 0.05689	$0.06	$0.06	$22.32万	$15.21亿	-1.67%	-1.67%
24	UNI Uniswap	$ 3.671	$3.76	$3.56	$595.38万	$23.32亿	2.19%	2.19%
25	DOT 波卡币	$ 0.8569	$0.86	$0.83	$46.72万	$14.17亿	1.48%	1.48%
26	MNT Mantle	$ 0.4237	$0.43	$0.42	$11.98万	$13.78亿	0.83%	0.83%
27	PAXG PAX Gold	$ 4023.2	$4,097.34	$4,013.04	$65.56万	$15.32亿	0%	0%
28	ASTER Aster	$ 0.636	$0.64	$0.62	$11.75万	$15.87亿	0.88%	0.88%
29	AAVE Aave	$ 98.83	$101.07	$95.16	$743.55万	$15.13亿	3.17%	3.17%
30	HTX HTX	$ 0.0000018111	$0.00	$0.00	$2,097.74	$18.11亿	-0.59%	-0.59%
31	TAO Bittensor	$ 198.3	$205.10	$193.70	$126.78万	$20.96亿	-0.85%	-0.85%
32	OKB OK币	$ 81.71	$81.85	$79.98	$21.72万	$17.16亿	1.7%	1.7%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$608.02万	$11.80亿	2.18%	2.18%
34	ETC 以太经典	$ 7.058	$7.12	$6.87	$25.17万	$10.94亿	1.32%	1.32%
35	NEAR NEAR Protocol	$ 2.03	$2.07	$1.97	$792.53万	$26.08亿	1.34%	1.34%
36	ICP Internet Computer(Dfinity)	$ 2.206	$2.25	$2.18	$27.23万	$12.05亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.08419	$0.09	$0.07	$417.72万	$7.06亿	15.2%	15.2%
38	WLD Worldcoin	$ 0.414	$0.42	$0.40	$1,039.18万	$11.20亿	3.03%	3.03%
39	ATOM 阿童木	$ 1.56	$1.57	$1.52	$8.80万	$7.59亿	1.69%	1.69%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$396.91万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08335	$0.09	$0.08	$752.42万	$6.63亿	2.26%	2.26%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,915.69	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02883	$0.03	$0.03	$106.51万	$7.81亿	1.3%	1.3%
44	QNT Quant	$ 65.92	$66.21	$63.75	$6.75万	$7.96亿	2.69%	2.69%
45	ALGO Algorand	$ 0.08502	$0.09	$0.08	$10.31万	$7.52亿	1.34%	1.34%
46	FLR Flare	$ 0.006675	$0.01	$0.01	$24.70万	$5.52亿	2.26%	2.26%
47	XDC XDC Network	$ 0.02743	$0.03	$0.03	$7.47万	$5.23亿	1.7%	1.7%
48	APT Aptos	$ 0.6208	$0.63	$0.60	$45.62万	$4.66亿	3.29%	3.29%

1 2 3 ...35 >