比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$64874.4

≈ ￥440562.05

3.94% ($2459.16)

更新于：2026-07-15 08:24:27

更新于：2026-07-15 08:24:27

24H最高 $65100

24H交易量 6.25亿

今日开盘 $62415.24

24H最低 $62294.7

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62294.7

24H交易量 6.25亿

流通市值 $1.30兆

今日开盘 $62415.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64874.6	$6.51万	$6.23万	$6.25亿	$1.30兆	4.02%	4.02%
2	ETH 以太坊	$ 1881.88	$1,896.55	$1,774.77	$3.87亿	$2,271.31亿	5.8%	5.8%
3	XRP 瑞波币	$ 1.1089	$1.12	$1.06	$2,745.02万	$675.51亿	3.94%	3.94%
4	BNB 币安币	$ 582.2	$584.50	$567.50	$927.72万	$793.89亿	2.5%	2.5%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,056.98万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 77.64	$77.97	$74.56	$6,747.28万	$439.86亿	3.31%	3.31%
7	TRX 波场	$ 0.32575	$0.33	$0.32	$583.84万	$308.54亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.07425	$0.08	$0.07	$1,670.89万	$124.91亿	2.92%	2.92%
9	BCH 比特现金	$ 235.9	$242.10	$231.16	$51.85万	$47.13亿	-0.49%	-0.49%
10	HYPE Hyperliquid	$ 65.663	$66.16	$62.58	$1,137.73万	$222.83亿	3.55%	3.55%
11	ADA 艾达币	$ 0.165	$0.17	$0.16	$746.42万	$59.32亿	4.49%	4.49%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.25万	$9,743.21	$83.72亿	3.9%	3.9%
13	LEO UNUS SED LEO	$ 9.659	$9.68	$9.51	$3,913.90	$89.03亿	1.26%	1.26%
14	LINK ChainLink	$ 8.32	$8.41	$7.86	$71.68万	$56.42亿	5.2%	5.2%
15	XLM 恒星币	$ 0.18393	$0.19	$0.18	$107.58万	$59.62亿	1.67%	1.67%
16	LTC 莱特币	$ 45.33	$45.51	$43.44	$82.17万	$34.77亿	3.72%	3.72%
17	HBAR Hedera Hashgraph	$ 0.06723	$0.07	$0.07	$32.18万	$28.77亿	1.15%	1.15%
18	ZEC 大零币	$ 561.36	$570.00	$496.68	$1,132.32万	$92.49亿	12.44%	12.44%
19	AVAX Avalanche	$ 6.696	$6.76	$6.42	$77.47万	$28.81亿	3.39%	3.39%
20	SHIB Shiba Inu	$ 0.000004223	$0.00	$0.00	$72.06万	$24.88亿	1.71%	1.71%
21	SUI Sui	$ 0.7614	$0.77	$0.72	$758.20万	$28.87亿	5.39%	5.39%
22	CRO Cronos	$ 0.05558	$0.06	$0.05	$16.87万	$21.45亿	1.4%	1.4%
23	WLFI worldlibertyfinancial-education	$ 0.05736	$0.06	$0.06	$17.91万	$15.34亿	-0.5%	-0.5%
24	UNI Uniswap	$ 3.67	$3.76	$3.55	$639.45万	$23.31亿	3.17%	3.17%
25	DOT 波卡币	$ 0.8543	$0.86	$0.83	$42.20万	$14.12亿	1.72%	1.72%
26	MNT Mantle	$ 0.423	$0.43	$0.42	$12.79万	$13.76亿	0.33%	0.33%
27	PAXG PAX Gold	$ 4051.61	$4,097.34	$3,985.94	$68.64万	$15.43亿	1.64%	1.64%
28	ASTER Aster	$ 0.6303	$0.64	$0.62	$11.34万	$15.73亿	0.46%	0.46%
29	AAVE Aave	$ 99.15	$101.07	$94.87	$724.59万	$15.18亿	4.46%	4.46%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,107.50	$18.17亿	0.13%	0.13%
31	TAO Bittensor	$ 200.6	$205.10	$196.00	$123.07万	$21.20亿	0.65%	0.65%
32	OKB OK币	$ 81.26	$81.85	$79.96	$22.20万	$17.06亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000002801	$0.00	$0.00	$622.45万	$11.78亿	1.85%	1.85%
34	ETC 以太经典	$ 7.096	$7.12	$6.83	$27.42万	$11.00亿	2.91%	2.91%
35	NEAR NEAR Protocol	$ 2.007	$2.07	$1.93	$908.44万	$25.78亿	3.77%	3.77%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.25	$2.17	$25.77万	$12.11亿	1.78%	1.78%
37	PI Pi Network	$ 0.07722	$0.08	$0.07	$469.21万	$6.47亿	5.53%	5.53%
38	WLD Worldcoin	$ 0.4155	$0.42	$0.38	$996.89万	$11.24亿	5.88%	5.88%
39	ATOM 阿童木	$ 1.561	$1.57	$1.51	$12.31万	$7.60亿	1.1%	1.1%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$475.41万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0839	$0.09	$0.08	$742.33万	$6.68亿	6.74%	6.74%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,463.96	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02861	$0.03	$0.03	$51.31万	$7.75亿	0.38%	0.38%
44	QNT Quant	$ 65.84	$66.18	$63.75	$6.51万	$7.95亿	1.37%	1.37%
45	ALGO Algorand	$ 0.08492	$0.09	$0.08	$9.59万	$7.51亿	1.57%	1.57%
46	FLR Flare	$ 0.006646	$0.01	$0.01	$24.23万	$5.49亿	-1.13%	-1.13%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$10.93万	$5.20亿	0.66%	0.66%
48	APT Aptos	$ 0.621	$0.63	$0.59	$48.29万	$4.67亿	4.98%	4.98%

1 2 3 ...35 >