比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62636.5

≈ ￥425364.47

-0.53% ($-333.74)

更新于：2026-07-14 15:26:02

更新于：2026-07-14 15:26:02

24H最高 $63279.1

24H交易量 5.09亿

今日开盘 $62970.24

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.09亿

流通市值 $1.25兆

今日开盘 $62970.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62652.3	$6.33万	$6.18万	$5.09亿	$1.25兆	-0.49%	-0.49%
2	ETH 以太坊	$ 1785.81	$1,794.26	$1,750.00	$2.27亿	$2,155.36亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.0712	$1.08	$1.05	$2,062.45万	$652.55亿	-0.87%	-0.87%
4	BNB 币安币	$ 569.9	$571.70	$562.40	$444.16万	$777.11亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,704.63万	$707.93亿	0.05%	0.05%
6	SOL Solana	$ 75.24	$76.89	$74.12	$5,471.13万	$426.27亿	-1.8%	-1.8%
7	TRX 波场	$ 0.32504	$0.33	$0.32	$789.04万	$307.87亿	-1.52%	-1.52%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$1,053.79万	$121.68亿	-0.16%	-0.16%
9	BCH 比特现金	$ 235.85	$239.90	$231.16	$42.88万	$47.12亿	-0.48%	-0.48%
10	HYPE Hyperliquid	$ 63.764	$65.81	$62.58	$1,077.82万	$216.38亿	-2.71%	-2.71%
11	ADA 艾达币	$ 0.15903	$0.16	$0.16	$405.54万	$57.17亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.50	$2,043.11	$88.01亿	0.36%	0.36%
14	LINK ChainLink	$ 7.949	$8.01	$7.80	$30.15万	$53.90亿	-0.31%	-0.31%
15	XLM 恒星币	$ 0.1794	$0.19	$0.18	$67.90万	$58.15亿	-2.56%	-2.56%
16	LTC 莱特币	$ 43.72	$44.01	$42.92	$43.60万	$33.54亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.06601	$0.07	$0.07	$20.97万	$28.25亿	-2.56%	-2.56%
18	ZEC 大零币	$ 507.26	$523.73	$490.07	$928.75万	$83.58亿	-2.86%	-2.86%
19	AVAX Avalanche	$ 6.506	$6.68	$6.34	$83.49万	$27.99亿	0.09%	0.09%
20	SHIB Shiba Inu	$ 0.000004175	$0.00	$0.00	$51.72万	$24.60亿	-1.18%	-1.18%
21	SUI Sui	$ 0.7338	$0.74	$0.71	$233.58万	$27.83亿	0.16%	0.16%
22	CRO Cronos	$ 0.05423	$0.06	$0.05	$16.81万	$20.93亿	-2.63%	-2.63%
23	WLFI worldlibertyfinancial-education	$ 0.05752	$0.06	$0.06	$29.88万	$15.38亿	-0.75%	-0.75%
24	UNI Uniswap	$ 3.596	$3.65	$3.45	$528.29万	$22.84亿	1.95%	1.95%
25	DOT 波卡币	$ 0.8471	$0.85	$0.82	$26.72万	$14.00亿	1.35%	1.35%
26	MNT Mantle	$ 0.4201	$0.43	$0.42	$13.43万	$13.67亿	-0.66%	-0.66%
27	PAXG PAX Gold	$ 4026.5	$4,076.03	$3,984.31	$92.56万	$15.33亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.6303	$0.63	$0.61	$18.64万	$15.73亿	1.39%	1.39%
29	AAVE Aave	$ 95.98	$96.95	$93.36	$619.61万	$14.70亿	1.33%	1.33%
30	HTX HTX	$ 0.0000018305	$0.00	$0.00	$2.93万	$18.30亿	-0.63%	-0.63%
31	TAO Bittensor	$ 199.6	$208.90	$197.70	$96.87万	$21.09亿	-3.8%	-3.8%
32	OKB OK币	$ 80.31	$80.68	$79.66	$20.37万	$16.87亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$382.51万	$11.56亿	0.65%	0.65%
34	ETC 以太经典	$ 6.938	$7.08	$6.82	$15.85万	$10.76亿	0.08%	0.08%
35	NEAR NEAR Protocol	$ 2.004	$2.01	$1.88	$913.38万	$25.74亿	4.64%	4.64%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.23	$2.15	$29.55万	$12.07亿	0.5%	0.5%
37	PI Pi Network	$ 0.07335	$0.09	$0.07	$620.69万	$6.15亿	-15.39%	-15.39%
38	WLD Worldcoin	$ 0.4055	$0.43	$0.38	$1,055.66万	$10.97亿	-2.89%	-2.89%
39	ATOM 阿童木	$ 1.532	$1.56	$1.51	$7.98万	$7.46亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$370.18万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08318	$0.08	$0.08	$599.63万	$6.62亿	5.21%	5.21%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$50.66万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02842	$0.03	$0.03	$28.29万	$7.70亿	-0.21%	-0.21%
44	QNT Quant	$ 64.14	$66.34	$64.00	$8.16万	$7.74亿	-1.73%	-1.73%
45	ALGO Algorand	$ 0.08398	$0.08	$0.08	$10.62万	$7.42亿	1.13%	1.13%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$7.30万	$5.38亿	0.64%	0.64%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$11.69万	$5.15亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6013	$0.61	$0.58	$22.45万	$4.52亿	0.13%	0.13%

1 2 3 ...35 >