比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$64666.6

≈ ￥439150.88

4.27% ($2648.19)

更新于：2026-07-15 02:04:00

更新于：2026-07-15 02:04:00

24H最高 $64958.2

24H交易量 6.07亿

今日开盘 $62018.41

24H最低 $61826.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61826.5

24H交易量 6.07亿

流通市值 $1.29兆

今日开盘 $62018.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64582.7	$6.50万	$6.18万	$6.06亿	$1.29兆	4.2%	4.2%
2	ETH 以太坊	$ 1872.17	$1,888.81	$1,750.00	$3.84亿	$2,259.59亿	6.54%	6.54%
3	XRP 瑞波币	$ 1.1047	$1.11	$1.05	$2,534.01万	$672.95亿	4.12%	4.12%
4	BNB 币安币	$ 581	$584.50	$562.60	$876.66万	$792.25亿	3.21%	3.21%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,109.51万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 77.27	$77.93	$74.12	$6,818.17万	$437.77亿	3.31%	3.31%
7	TRX 波场	$ 0.32562	$0.33	$0.32	$636.60万	$308.42亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.0746	$0.08	$0.07	$1,618.33万	$125.50亿	4.8%	4.8%
9	BCH 比特现金	$ 237.19	$242.10	$231.16	$49.71万	$47.39亿	0.59%	0.59%
10	HYPE Hyperliquid	$ 65.568	$65.59	$62.58	$1,076.67万	$222.50亿	3.2%	3.2%
11	ADA 艾达币	$ 0.1633	$0.17	$0.16	$698.15万	$58.71亿	4.03%	4.03%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.19万	$1.01万	$83.61亿	4.71%	4.71%
13	LEO UNUS SED LEO	$ 9.541	$9.58	$9.51	$1,242.00	$87.94亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.269	$8.41	$7.80	$67.52万	$56.07亿	5.64%	5.64%
15	XLM 恒星币	$ 0.18512	$0.19	$0.18	$105.43万	$60.00亿	2.04%	2.04%
16	LTC 莱特币	$ 44.61	$44.97	$42.92	$63.24万	$34.22亿	3.59%	3.59%
17	HBAR Hedera Hashgraph	$ 0.06675	$0.07	$0.07	$26.89万	$28.56亿	0.7%	0.7%
18	ZEC 大零币	$ 543.41	$556.70	$490.07	$1,174.59万	$89.53亿	6.38%	6.38%
19	AVAX Avalanche	$ 6.657	$6.71	$6.34	$76.87万	$28.64亿	3.24%	3.24%
20	SHIB Shiba Inu	$ 0.000004224	$0.00	$0.00	$75.55万	$24.89亿	2.32%	2.32%
21	SUI Sui	$ 0.7567	$0.77	$0.71	$649.83万	$28.70亿	5.5%	5.5%
22	CRO Cronos	$ 0.05564	$0.06	$0.05	$16.76万	$21.48亿	2.44%	2.44%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$21.83万	$15.48亿	1.38%	1.38%
24	UNI Uniswap	$ 3.674	$3.76	$3.48	$636.68万	$23.34亿	3.96%	3.96%
25	DOT 波卡币	$ 0.8541	$0.86	$0.83	$35.57万	$14.12亿	2.92%	2.92%
26	MNT Mantle	$ 0.4222	$0.43	$0.42	$14.81万	$13.73亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4056.14	$4,097.34	$3,984.31	$81.84万	$15.45亿	1.59%	1.59%
28	ASTER Aster	$ 0.6263	$0.64	$0.61	$19.92万	$15.63亿	1.82%	1.82%
29	AAVE Aave	$ 99.31	$101.07	$93.36	$658.46万	$15.21亿	5.45%	5.45%
30	HTX HTX	$ 0.0000018165	$0.00	$0.00	$4,314.32	$18.16亿	0.31%	0.31%
31	TAO Bittensor	$ 201.8	$205.10	$196.00	$130.36万	$21.32亿	0.24%	0.24%
32	OKB OK币	$ 81.43	$81.85	$79.80	$24.40万	$17.10亿	1.94%	1.94%
33	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$655.93万	$11.86亿	5.22%	5.22%
34	ETC 以太经典	$ 7.063	$7.12	$6.82	$26.56万	$10.95亿	2.52%	2.52%
35	NEAR NEAR Protocol	$ 2.04	$2.07	$1.88	$938.60万	$26.21亿	5.8%	5.8%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.25	$2.15	$26.61万	$12.13亿	2.35%	2.35%
37	PI Pi Network	$ 0.07757	$0.08	$0.07	$579.14万	$6.50亿	-3.37%	-3.37%
38	WLD Worldcoin	$ 0.4132	$0.42	$0.38	$1,002.28万	$11.18亿	5.03%	5.03%
39	ATOM 阿童木	$ 1.559	$1.57	$1.51	$11.53万	$7.59亿	1.49%	1.49%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$513.67万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08422	$0.09	$0.08	$745.98万	$6.70亿	7.76%	7.76%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$12.59万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02878	$0.03	$0.03	$31.76万	$7.80亿	1.55%	1.55%
44	QNT Quant	$ 64.83	$65.28	$63.75	$8.13万	$7.83亿	1.01%	1.01%
45	ALGO Algorand	$ 0.08508	$0.09	$0.08	$11.77万	$7.52亿	2.66%	2.66%
46	FLR Flare	$ 0.006779	$0.01	$0.01	$18.65万	$5.60亿	6.7%	6.7%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$10.56万	$5.19亿	1.03%	1.03%
48	APT Aptos	$ 0.6203	$0.63	$0.58	$48.63万	$4.66亿	5.33%	5.33%

1 2 3 ...35 >