比特币(BTC)
$64666.6
¥439150.88
4.27% ($2648.19)
更新于:2026-07-15 02:04:00
更新于:2026-07-15 02:04:00
24H最高 $64958.2
24H交易量 6.07亿
今日开盘 $62018.41
24H最低 $61826.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61826.5
24H交易量 6.07亿
流通市值 $1.29兆
今日开盘 $62018.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64582.7 $6.50万 $6.18万 $6.06亿 $1.29兆 4.2% 4.2%
2 $ 1872.17 $1,888.81 $1,750.00 $3.84亿 $2,259.59亿 6.54% 6.54%
3 $ 1.1047 $1.11 $1.05 $2,534.01万 $672.95亿 4.12% 4.12%
4 $ 581 $584.50 $562.60 $876.66万 $792.25亿 3.21% 3.21%
5 $ 1.0005 $1.00 $1.00 $3,109.51万 $707.50亿 -0.02% -0.02%
6 $ 77.27 $77.93 $74.12 $6,818.17万 $437.77亿 3.31% 3.31%
7 $ 0.32562 $0.33 $0.32 $636.60万 $308.42亿 0.05% 0.05%
8 $ 0.0746 $0.08 $0.07 $1,618.33万 $125.50亿 4.8% 4.8%
9 $ 237.19 $242.10 $231.16 $49.71万 $47.39亿 0.59% 0.59%
10 $ 65.568 $65.59 $62.58 $1,076.67万 $222.50亿 3.2% 3.2%
11 $ 0.1633 $0.17 $0.16 $698.15万 $58.71亿 4.03% 4.03%
12 $ 64855.5 $6.49万 $6.19万 $1.01万 $83.61亿 4.71% 4.71%
13 $ 9.541 $9.58 $9.51 $1,242.00 $87.94亿 -0.05% -0.05%
15 $ 0.18512 $0.19 $0.18 $105.43万 $60.00亿 2.04% 2.04%
16 $ 44.61 $44.97 $42.92 $63.24万 $34.22亿 3.59% 3.59%
17 $ 0.06675 $0.07 $0.07 $26.89万 $28.56亿 0.7% 0.7%
18 $ 543.41 $556.70 $490.07 $1,174.59万 $89.53亿 6.38% 6.38%
19 $ 6.657 $6.71 $6.34 $76.87万 $28.64亿 3.24% 3.24%
20 $ 0.000004224 $0.00 $0.00 $75.55万 $24.89亿 2.32% 2.32%
21 $ 0.7567 $0.77 $0.71 $649.83万 $28.70亿 5.5% 5.5%
22 $ 0.05564 $0.06 $0.05 $16.76万 $21.48亿 2.44% 2.44%
23 $ 0.05789 $0.06 $0.06 $21.83万 $15.48亿 1.38% 1.38%
24 $ 3.674 $3.76 $3.48 $636.68万 $23.34亿 3.96% 3.96%
25 $ 0.8541 $0.86 $0.83 $35.57万 $14.12亿 2.92% 2.92%
26 $ 0.4222 $0.43 $0.42 $14.81万 $13.73亿 -0.07% -0.07%
27 $ 4056.14 $4,097.34 $3,984.31 $81.84万 $15.45亿 1.59% 1.59%
28 $ 0.6263 $0.64 $0.61 $19.92万 $15.63亿 1.82% 1.82%
29 $ 99.31 $101.07 $93.36 $658.46万 $15.21亿 5.45% 5.45%
30 $ 0.0000018165 $0.00 $0.00 $4,314.32 $18.16亿 0.31% 0.31%
31 $ 201.8 $205.10 $196.00 $130.36万 $21.32亿 0.24% 0.24%
32 $ 81.43 $81.85 $79.80 $24.40万 $17.10亿 1.94% 1.94%
33 $ 0.000002819 $0.00 $0.00 $655.93万 $11.86亿 5.22% 5.22%
34 $ 7.063 $7.12 $6.82 $26.56万 $10.95亿 2.52% 2.52%
35 $ 2.04 $2.07 $1.88 $938.60万 $26.21亿 5.8% 5.8%
36 $ 2.221 $2.25 $2.15 $26.61万 $12.13亿 2.35% 2.35%
37 $ 0.07757 $0.08 $0.07 $579.14万 $6.50亿 -3.37% -3.37%
38 $ 0.4132 $0.42 $0.38 $1,002.28万 $11.18亿 5.03% 5.03%
39 $ 1.559 $1.57 $1.51 $11.53万 $7.59亿 1.49% 1.49%
40 $ 0.9977 $1.00 $1.00 $513.67万 $9.81亿 0% 0%
41 $ 0.08422 $0.09 $0.08 $745.98万 $6.70亿 7.76% 7.76%
42 $ 0.9993 $1.00 $1.00 $12.59万 $8.55亿 -0.02% -0.02%
43 $ 0.02878 $0.03 $0.03 $31.76万 $7.80亿 1.55% 1.55%
44 $ 64.83 $65.28 $63.75 $8.13万 $7.83亿 1.01% 1.01%
45 $ 0.08508 $0.09 $0.08 $11.77万 $7.52亿 2.66% 2.66%
46 $ 0.006779 $0.01 $0.01 $18.65万 $5.60亿 6.7% 6.7%
47 $ 0.02721 $0.03 $0.03 $10.56万 $5.19亿 1.03% 1.03%
48 $ 0.6203 $0.63 $0.58 $48.63万 $4.66亿 5.33% 5.33%