比特币(BTC)
$64758.1
¥439772.26
3.27% ($2050.54)
更新于:2026-07-15 18:23:20
更新于:2026-07-15 18:23:20
24H最高 $65267.3
24H交易量 6.50亿
今日开盘 $62707.56
24H最低 $62608.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65267.3
24H最低 $62608.4
24H交易量 6.50亿
流通市值 $1.29兆
今日开盘 $62707.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64794.4 $6.53万 $6.26万 $6.50亿 $1.29兆 3.3% 3.3%
2 $ 1884.06 $1,896.55 $1,786.29 $4.01亿 $2,273.94亿 5.26% 5.26%
3 $ 1.1101 $1.12 $1.07 $3,119.49万 $676.24亿 3.83% 3.83%
4 $ 578.5 $584.50 $569.30 $1,105.81万 $788.84亿 1.4% 1.4%
5 $ 1.0006 $1.00 $1.00 $3,369.77万 $707.57亿 -0.03% -0.03%
6 $ 77.63 $78.69 $74.97 $7,928.45万 $439.81亿 3.19% 3.19%
7 $ 0.32833 $0.33 $0.32 $540.82万 $310.99亿 1.06% 1.06%
8 $ 0.0738 $0.08 $0.07 $1,958.82万 $124.15亿 2.21% 2.21%
9 $ 235.96 $242.10 $231.30 $49.01万 $47.14亿 -0.22% -0.22%
10 $ 68.02 $68.19 $63.62 $1,475.19万 $230.82亿 6.52% 6.52%
11 $ 0.16475 $0.17 $0.16 $802.44万 $59.23亿 3.69% 3.69%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.836 $9.86 $9.52 $3,377.57 $90.66亿 3.17% 3.17%
15 $ 0.18407 $0.19 $0.18 $102.26万 $59.66亿 3.08% 3.08%
16 $ 45.94 $46.12 $43.60 $105.01万 $35.24亿 5% 5%
17 $ 0.0674 $0.07 $0.07 $32.93万 $28.84亿 1.9% 1.9%
18 $ 561.81 $570.00 $504.29 $1,293.90万 $92.57亿 10.82% 10.82%
19 $ 6.679 $6.76 $6.42 $85.14万 $28.74亿 2.84% 2.84%
20 $ 0.000004259 $0.00 $0.00 $79.10万 $25.10亿 3.24% 3.24%
21 $ 0.7543 $0.77 $0.73 $807.64万 $28.60亿 3.04% 3.04%
22 $ 0.05562 $0.06 $0.05 $9.13万 $21.47亿 2.22% 2.22%
23 $ 0.05687 $0.06 $0.06 $28.20万 $15.21亿 -1.16% -1.16%
24 $ 3.616 $3.76 $3.58 $614.35万 $22.97亿 -0.24% -0.24%
25 $ 0.8547 $0.86 $0.83 $52.39万 $14.13亿 1.2% 1.2%
26 $ 0.4245 $0.43 $0.42 $12.64万 $13.81亿 0.71% 0.71%
27 $ 4031.12 $4,097.34 $4,013.51 $54.29万 $15.35亿 0.36% 0.36%
28 $ 0.6365 $0.64 $0.62 $12.58万 $15.88亿 1.41% 1.41%
29 $ 98.71 $101.07 $95.87 $764.98万 $15.12亿 2.4% 2.4%
30 $ 0.0000018107 $0.00 $0.00 $2,324.00 $18.11亿 -0.29% -0.29%
31 $ 198 $205.10 $193.70 $131.26万 $20.92亿 0.4% 0.4%
32 $ 81.58 $81.87 $79.98 $18.14万 $17.13亿 1.66% 1.66%
33 $ 0.000002785 $0.00 $0.00 $647.97万 $11.72亿 2.01% 2.01%
34 $ 7.063 $7.12 $6.87 $24.13万 $10.95亿 2.6% 2.6%
35 $ 2.039 $2.07 $1.97 $693.85万 $26.19亿 2.3% 2.3%
36 $ 2.204 $2.25 $2.18 $32.55万 $12.04亿 0.54% 0.54%
37 $ 0.08287 $0.09 $0.07 $444.10万 $6.95亿 14.71% 14.71%
38 $ 0.4116 $0.42 $0.40 $1,003.62万 $11.14亿 2% 2%
39 $ 1.576 $1.58 $1.52 $7.81万 $7.67亿 3.54% 3.54%
40 $ 0.9978 $1.00 $1.00 $353.53万 $9.81亿 0.01% 0.01%
41 $ 0.08344 $0.09 $0.08 $720.44万 $6.64亿 -0.05% -0.05%
42 $ 0.9994 $1.00 $1.00 $1,598.09 $8.55亿 0.01% 0.01%
43 $ 0.0286 $0.03 $0.03 $109.70万 $7.75亿 1.23% 1.23%
44 $ 65.31 $66.21 $63.75 $5.74万 $7.88亿 2.07% 2.07%
45 $ 0.08503 $0.09 $0.08 $9.10万 $7.52亿 1.23% 1.23%
46 $ 0.006646 $0.01 $0.01 $26.95万 $5.49亿 2.4% 2.4%
47 $ 0.02743 $0.03 $0.03 $7.93万 $5.23亿 1.59% 1.59%
48 $ 0.6181 $0.63 $0.60 $42.31万 $4.64亿 2.62% 2.62%