比特币(BTC)
$64795.4
¥440025.56
3.41% ($2136.66)
更新于:2026-07-15 12:29:57
更新于:2026-07-15 12:29:57
24H最高 $65100
24H交易量 6.06亿
今日开盘 $62658.74
24H最低 $62498.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62498.5
24H交易量 6.06亿
流通市值 $1.29兆
今日开盘 $62658.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64790.8 $6.51万 $6.25万 $6.06亿 $1.29兆 3.43% 3.43%
2 $ 1877.35 $1,896.55 $1,779.00 $3.84亿 $2,265.84亿 4.99% 4.99%
3 $ 1.1039 $1.12 $1.07 $2,898.28万 $672.47亿 3.43% 3.43%
4 $ 580.1 $584.50 $569.00 $981.86万 $791.02亿 1.62% 1.62%
5 $ 1.0005 $1.00 $1.00 $3,022.65万 $707.50亿 -0.03% -0.03%
6 $ 77.71 $77.97 $74.87 $6,951.40万 $440.26亿 3.35% 3.35%
7 $ 0.32686 $0.33 $0.32 $569.49万 $309.60亿 0.55% 0.55%
8 $ 0.07402 $0.08 $0.07 $1,708.47万 $124.52亿 2.66% 2.66%
9 $ 233.8 $242.10 $231.30 $49.25万 $46.71亿 0.06% 0.06%
10 $ 66.824 $67.58 $63.22 $1,289.05万 $226.77亿 5.7% 5.7%
11 $ 0.1638 $0.17 $0.16 $789.48万 $58.89亿 3.78% 3.78%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.787 $9.86 $9.51 $3,766.00 $90.21亿 2.54% 2.54%
15 $ 0.1831 $0.19 $0.18 $101.30万 $59.35亿 2.37% 2.37%
16 $ 44.68 $45.51 $43.55 $84.96万 $34.28亿 2.26% 2.26%
17 $ 0.06736 $0.07 $0.07 $31.43万 $28.83亿 1.62% 1.62%
18 $ 555.42 $570.00 $501.70 $1,200.17万 $91.51亿 9.83% 9.83%
19 $ 6.661 $6.76 $6.42 $81.23万 $28.66亿 2.93% 2.93%
20 $ 0.000004215 $0.00 $0.00 $63.06万 $24.84亿 1.22% 1.22%
21 $ 0.7532 $0.77 $0.73 $792.00万 $28.56亿 3.83% 3.83%
22 $ 0.0558 $0.06 $0.05 $11.68万 $21.54亿 2.68% 2.68%
23 $ 0.05675 $0.06 $0.06 $18.07万 $15.17亿 -1.88% -1.88%
24 $ 3.664 $3.76 $3.56 $610.56万 $23.27亿 1.94% 1.94%
25 $ 0.8526 $0.86 $0.83 $46.19万 $14.10亿 1.71% 1.71%
26 $ 0.4212 $0.43 $0.42 $12.31万 $13.70亿 0.3% 0.3%
27 $ 4030.04 $4,097.34 $4,013.04 $68.00万 $15.35亿 0.41% 0.41%
28 $ 0.6298 $0.64 $0.62 $10.46万 $15.72亿 -0.01% -0.01%
29 $ 98.35 $101.07 $95.16 $736.42万 $15.06亿 2.17% 2.17%
30 $ 0.0000018111 $0.00 $0.00 $2,193.71 $18.11亿 -0.13% -0.13%
31 $ 196.9 $205.10 $193.70 $125.97万 $20.81亿 -1.3% -1.3%
32 $ 81.2 $81.85 $79.98 $21.11万 $17.05亿 0.93% 0.93%
33 $ 0.000002787 $0.00 $0.00 $605.70万 $11.72亿 1.75% 1.75%
34 $ 7.049 $7.12 $6.87 $28.49万 $10.93亿 2.57% 2.57%
35 $ 2.014 $2.07 $1.96 $855.93万 $25.87亿 2.44% 2.44%
36 $ 2.197 $2.25 $2.18 $26.13万 $12.00亿 0% 0%
37 $ 0.07849 $0.08 $0.07 $366.60万 $6.58亿 8.83% 8.83%
38 $ 0.4136 $0.42 $0.39 $955.01万 $11.19亿 4.84% 4.84%
39 $ 1.568 $1.57 $1.52 $8.75万 $7.63亿 2.68% 2.68%
40 $ 0.9977 $1.00 $1.00 $412.72万 $9.81亿 0% 0%
41 $ 0.08349 $0.09 $0.08 $749.80万 $6.64亿 4.11% 4.11%
42 $ 0.9993 $1.00 $1.00 $3,973.68 $8.55亿 -0.01% -0.01%
43 $ 0.02868 $0.03 $0.03 $102.93万 $7.77亿 1.23% 1.23%
44 $ 65.77 $66.21 $63.75 $6.95万 $7.94亿 2.38% 2.38%
45 $ 0.08485 $0.09 $0.08 $10.35万 $7.50亿 1.32% 1.32%
46 $ 0.006677 $0.01 $0.01 $23.06万 $5.52亿 3.23% 3.23%
47 $ 0.02734 $0.03 $0.03 $11.60万 $5.22亿 1.33% 1.33%
48 $ 0.6215 $0.63 $0.60 $47.53万 $4.67亿 4.06% 4.06%