比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$64751.9

≈ ￥439730.15

3.52% ($2201.76)

更新于：2026-07-15 00:17:51

更新于：2026-07-15 00:17:51

24H最高 $64958.2

24H交易量 5.97亿

今日开盘 $62550.14

24H最低 $61826.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61826.5

24H交易量 5.97亿

流通市值 $1.29兆

今日开盘 $62550.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64711.6	$6.50万	$6.18万	$6.04亿	$1.29兆	3.68%	3.68%
2	ETH 以太坊	$ 1872.88	$1,888.81	$1,750.00	$3.99亿	$2,260.44亿	5.47%	5.47%
3	XRP 瑞波币	$ 1.1052	$1.11	$1.05	$2,485.38万	$673.26亿	3.19%	3.19%
4	BNB 币安币	$ 582.3	$584.50	$562.40	$849.56万	$794.02亿	2.53%	2.53%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,359.62万	$707.57亿	0%	0%
6	SOL Solana	$ 77.28	$77.93	$74.12	$6,958.43万	$437.83亿	2.06%	2.06%
7	TRX 波场	$ 0.32496	$0.33	$0.32	$666.81万	$307.80亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07529	$0.08	$0.07	$1,539.84万	$126.66亿	4.62%	4.62%
9	BCH 比特现金	$ 239.26	$242.10	$231.16	$49.83万	$47.80亿	0.92%	0.92%
10	HYPE Hyperliquid	$ 64.673	$65.38	$62.58	$1,092.82万	$219.47亿	1.75%	1.75%
11	ADA 艾达币	$ 0.16619	$0.17	$0.16	$681.66万	$59.75亿	4.88%	4.88%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.19万	$1.23万	$83.61亿	4.5%	4.5%
13	LEO UNUS SED LEO	$ 9.541	$9.58	$9.51	$1,423.20	$87.94亿	0.26%	0.26%
14	LINK ChainLink	$ 8.269	$8.41	$7.80	$65.31万	$56.07亿	4.47%	4.47%
15	XLM 恒星币	$ 0.18454	$0.19	$0.18	$106.78万	$59.81亿	1.22%	1.22%
16	LTC 莱特币	$ 44.75	$44.97	$42.92	$63.55万	$34.33亿	3.11%	3.11%
17	HBAR Hedera Hashgraph	$ 0.06697	$0.07	$0.07	$27.10万	$28.66亿	0.34%	0.34%
18	ZEC 大零币	$ 538.38	$541.32	$490.07	$1,120.71万	$88.71亿	5.58%	5.58%
19	AVAX Avalanche	$ 6.664	$6.71	$6.34	$81.80万	$28.67亿	2.11%	2.11%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$75.75万	$25.01亿	1.99%	1.99%
21	SUI Sui	$ 0.7574	$0.77	$0.71	$535.76万	$28.72亿	4.51%	4.51%
22	CRO Cronos	$ 0.0557	$0.06	$0.05	$17.78万	$21.50亿	1.88%	1.88%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$22.59万	$15.44亿	1.42%	1.42%
24	UNI Uniswap	$ 3.701	$3.76	$3.48	$674.81万	$23.51亿	4.16%	4.16%
25	DOT 波卡币	$ 0.8556	$0.86	$0.83	$35.69万	$14.14亿	1.83%	1.83%
26	MNT Mantle	$ 0.4271	$0.43	$0.42	$14.86万	$13.89亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4059.17	$4,097.34	$3,984.31	$93.24万	$15.46亿	1.17%	1.17%
28	ASTER Aster	$ 0.6301	$0.64	$0.61	$19.79万	$15.72亿	1.59%	1.59%
29	AAVE Aave	$ 99.96	$101.07	$93.36	$717.71万	$15.31亿	4.92%	4.92%
30	HTX HTX	$ 0.0000018225	$0.00	$0.00	$4,301.69	$18.22亿	0.47%	0.47%
31	TAO Bittensor	$ 203.1	$205.60	$196.00	$137.47万	$21.46亿	-0.92%	-0.92%
32	OKB OK币	$ 81.3	$81.85	$79.80	$24.55万	$17.07亿	1.67%	1.67%
33	PEPE Pepe	$ 0.000002849	$0.00	$0.00	$666.90万	$11.99亿	4.51%	4.51%
34	ETC 以太经典	$ 7.077	$7.12	$6.82	$25.77万	$10.97亿	1.98%	1.98%
35	NEAR NEAR Protocol	$ 2.03	$2.07	$1.88	$970.33万	$26.08亿	4.58%	4.58%
36	ICP Internet Computer(Dfinity)	$ 2.232	$2.25	$2.15	$28.08万	$12.19亿	2.38%	2.38%
37	PI Pi Network	$ 0.0805	$0.08	$0.07	$576.81万	$6.75亿	0.34%	0.34%
38	WLD Worldcoin	$ 0.4117	$0.42	$0.38	$1,032.89万	$11.14亿	0.66%	0.66%
39	ATOM 阿童木	$ 1.557	$1.57	$1.51	$11.70万	$7.58亿	0.71%	0.71%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$467.69万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08387	$0.09	$0.08	$721.79万	$6.67亿	6.62%	6.62%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$28.85万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02885	$0.03	$0.03	$29.49万	$7.82亿	0.55%	0.55%
44	QNT Quant	$ 64.9	$65.28	$63.75	$8.83万	$7.84亿	0.34%	0.34%
45	ALGO Algorand	$ 0.08507	$0.09	$0.08	$12.13万	$7.52亿	1.89%	1.89%
46	FLR Flare	$ 0.006821	$0.01	$0.01	$14.37万	$5.64亿	6.54%	6.54%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$10.83万	$5.22亿	1.48%	1.48%
48	APT Aptos	$ 0.6256	$0.63	$0.58	$46.17万	$4.70亿	4.49%	4.49%

1 2 3 ...35 >