比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62667.9

≈ ￥425577.71

-0.65% ($-410.01)

更新于：2026-07-14 18:35:11

更新于：2026-07-14 18:35:11

24H最高 $63128.8

24H交易量 4.65亿

今日开盘 $63077.91

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63128.8

24H最低 $61826.5

24H交易量 4.65亿

流通市值 $1.25兆

今日开盘 $63077.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62680.6	$6.31万	$6.18万	$4.65亿	$1.25兆	-0.63%	-0.63%
2	ETH 以太坊	$ 1789.11	$1,794.26	$1,750.00	$2.27亿	$2,159.34亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.069	$1.08	$1.05	$1,881.25万	$651.21亿	-0.83%	-0.83%
4	BNB 币安币	$ 569.8	$571.70	$562.40	$442.42万	$776.98亿	0.03%	0.03%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,878.83万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 75.1	$76.59	$74.12	$5,370.31万	$425.47亿	-1.53%	-1.53%
7	TRX 波场	$ 0.32509	$0.33	$0.32	$757.79万	$307.92亿	-1.5%	-1.5%
8	DOGE 狗狗币	$ 0.07211	$0.07	$0.07	$937.72万	$121.31亿	-0.13%	-0.13%
9	BCH 比特现金	$ 236.49	$239.90	$231.16	$42.66万	$47.25亿	-0.72%	-0.72%
10	HYPE Hyperliquid	$ 63.815	$65.38	$62.58	$1,056.04万	$216.55亿	-1.69%	-1.69%
11	ADA 艾达币	$ 0.1585	$0.16	$0.16	$410.69万	$56.98亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.29万	$6.19万	$1.44万	$80.55亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.54	$9.58	$9.50	$1,429.21	$87.93亿	0.11%	0.11%
14	LINK ChainLink	$ 7.934	$8.00	$7.80	$29.38万	$53.80亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.17866	$0.19	$0.18	$67.16万	$57.91亿	-2.77%	-2.77%
16	LTC 莱特币	$ 43.61	$43.84	$42.92	$42.72万	$33.46亿	-0.34%	-0.34%
17	HBAR Hedera Hashgraph	$ 0.06614	$0.07	$0.07	$21.58万	$28.30亿	-1.69%	-1.69%
18	ZEC 大零币	$ 506.05	$517.22	$490.07	$909.42万	$83.38亿	-1.56%	-1.56%
19	AVAX Avalanche	$ 6.481	$6.68	$6.34	$74.54万	$27.88亿	-1.98%	-1.98%
20	SHIB Shiba Inu	$ 0.000004124	$0.00	$0.00	$54.14万	$24.30亿	-1.97%	-1.97%
21	SUI Sui	$ 0.7306	$0.74	$0.71	$233.25万	$27.71亿	-0.4%	-0.4%
22	CRO Cronos	$ 0.05441	$0.06	$0.05	$16.47万	$21.00亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05753	$0.06	$0.06	$27.08万	$15.38亿	-0.26%	-0.26%
24	UNI Uniswap	$ 3.613	$3.65	$3.45	$559.57万	$22.95亿	1.4%	1.4%
25	DOT 波卡币	$ 0.8438	$0.85	$0.82	$27.22万	$13.95亿	1.1%	1.1%
26	MNT Mantle	$ 0.4205	$0.43	$0.42	$12.99万	$13.68亿	-0.87%	-0.87%
27	PAXG PAX Gold	$ 4014.6	$4,063.89	$3,984.31	$95.12万	$15.29亿	-1.17%	-1.17%
28	ASTER Aster	$ 0.6273	$0.63	$0.61	$15.65万	$15.65亿	0.64%	0.64%
29	AAVE Aave	$ 96.14	$96.95	$93.36	$658.37万	$14.72亿	0.07%	0.07%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$2.88万	$18.14亿	-0.99%	-0.99%
31	TAO Bittensor	$ 196.7	$208.90	$196.00	$100.06万	$20.79亿	-5.61%	-5.61%
32	OKB OK币	$ 80.23	$80.68	$79.66	$21.10万	$16.85亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$399.79万	$11.47亿	-0.29%	-0.29%
34	ETC 以太经典	$ 6.885	$7.02	$6.82	$15.34万	$10.67亿	-1.51%	-1.51%
35	NEAR NEAR Protocol	$ 1.991	$2.01	$1.88	$913.52万	$25.58亿	4.07%	4.07%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.23	$2.15	$28.35万	$11.95亿	-1.66%	-1.66%
37	PI Pi Network	$ 0.07254	$0.08	$0.07	$561.22万	$6.08亿	-12.59%	-12.59%
38	WLD Worldcoin	$ 0.4014	$0.43	$0.38	$1,053.06万	$10.86亿	-5.53%	-5.53%
39	ATOM 阿童木	$ 1.52	$1.55	$1.51	$9.22万	$7.40亿	-1.74%	-1.74%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$427.30万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08305	$0.08	$0.08	$632.99万	$6.61亿	5.08%	5.08%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.57万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02825	$0.03	$0.03	$28.87万	$7.65亿	-0.66%	-0.66%
44	QNT Quant	$ 63.97	$66.34	$63.86	$8.97万	$7.72亿	-2.85%	-2.85%
45	ALGO Algorand	$ 0.08403	$0.08	$0.08	$11.52万	$7.43亿	1.21%	1.21%
46	FLR Flare	$ 0.006483	$0.01	$0.01	$6.97万	$5.36亿	0.32%	0.32%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$11.01万	$5.15亿	-0.11%	-0.11%
48	APT Aptos	$ 0.6013	$0.61	$0.58	$25.00万	$4.52亿	0.04%	0.04%

1 2 3 ...35 >