比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$63859.9

≈ ￥433672.58

2.41% ($1502.81)

更新于：2026-07-14 22:25:53

更新于：2026-07-14 22:25:53

24H最高 $64176.2

24H交易量 5.47亿

今日开盘 $62357.09

24H最低 $61826.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64176.2

24H最低 $61826.5

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $62357.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63825.4	$6.42万	$6.18万	$5.47亿	$1.28兆	2.71%	2.71%
2	ETH 以太坊	$ 1862.74	$1,882.52	$1,750.00	$3.69亿	$2,248.21亿	5.52%	5.52%
3	XRP 瑞波币	$ 1.0957	$1.10	$1.05	$2,218.42万	$667.47亿	2.55%	2.55%
4	BNB 币安币	$ 579.4	$582.00	$562.40	$714.27万	$790.07亿	2.34%	2.34%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,293.30万	$707.71亿	0%	0%
6	SOL Solana	$ 76.82	$77.73	$74.12	$6,311.73万	$435.22亿	1.78%	1.78%
7	TRX 波场	$ 0.3251	$0.33	$0.32	$667.72万	$307.93亿	-0.26%	-0.26%
8	DOGE 狗狗币	$ 0.07389	$0.07	$0.07	$1,250.19万	$124.30亿	2.68%	2.68%
9	BCH 比特现金	$ 238.56	$242.10	$231.16	$61.39万	$47.66亿	0.1%	0.1%
10	HYPE Hyperliquid	$ 64.706	$65.38	$62.58	$1,055.65万	$219.58亿	1.43%	1.43%
11	ADA 艾达币	$ 0.16343	$0.16	$0.16	$528.76万	$58.76亿	3.56%	3.56%
12	WBTC Wrapped Bitcoin	$ 63511.4	$6.40万	$6.19万	$1.21万	$81.88亿	2.33%	2.33%
13	LEO UNUS SED LEO	$ 9.544	$9.58	$9.50	$1,430.66	$87.97亿	0.5%	0.5%
14	LINK ChainLink	$ 8.278	$8.33	$7.80	$52.92万	$56.13亿	5.11%	5.11%
15	XLM 恒星币	$ 0.18369	$0.19	$0.18	$103.91万	$59.54亿	0.95%	0.95%
16	LTC 莱特币	$ 44.59	$44.86	$42.92	$59.51万	$34.21亿	3.28%	3.28%
17	HBAR Hedera Hashgraph	$ 0.06707	$0.07	$0.07	$26.29万	$28.70亿	0.34%	0.34%
18	ZEC 大零币	$ 528.19	$536.32	$490.07	$1,035.12万	$87.03亿	5.04%	5.04%
19	AVAX Avalanche	$ 6.636	$6.68	$6.34	$89.51万	$28.55亿	1.4%	1.4%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$66.44万	$24.83亿	0.93%	0.93%
21	SUI Sui	$ 0.756	$0.76	$0.71	$319.90万	$28.67亿	4.36%	4.36%
22	CRO Cronos	$ 0.05538	$0.06	$0.05	$17.93万	$21.38亿	1.24%	1.24%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$24.30万	$15.45亿	0.76%	0.76%
24	UNI Uniswap	$ 3.654	$3.72	$3.46	$618.94万	$23.21亿	5.09%	5.09%
25	DOT 波卡币	$ 0.8481	$0.85	$0.82	$34.78万	$14.02亿	2.47%	2.47%
26	MNT Mantle	$ 0.4267	$0.43	$0.42	$13.98万	$13.88亿	1.01%	1.01%
27	PAXG PAX Gold	$ 4067.83	$4,097.34	$3,984.31	$117.69万	$15.49亿	1.19%	1.19%
28	ASTER Aster	$ 0.6308	$0.63	$0.61	$18.05万	$15.74亿	1.8%	1.8%
29	AAVE Aave	$ 98.87	$99.95	$93.36	$652.50万	$15.14亿	4.04%	4.04%
30	HTX HTX	$ 0.0000018165	$0.00	$0.00	$5,402.35	$18.16亿	0.24%	0.24%
31	TAO Bittensor	$ 201.6	$208.10	$196.00	$125.70万	$21.30亿	-1.8%	-1.8%
32	OKB OK币	$ 81.25	$81.77	$79.66	$25.54万	$17.06亿	1.84%	1.84%
33	PEPE Pepe	$ 0.000002862	$0.00	$0.00	$578.09万	$12.04亿	4.22%	4.22%
34	ETC 以太经典	$ 6.993	$7.07	$6.82	$24.76万	$10.84亿	1.18%	1.18%
35	NEAR NEAR Protocol	$ 2.023	$2.04	$1.88	$1,013.77万	$25.99亿	5.58%	5.58%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.24	$2.15	$35.02万	$12.15亿	1.97%	1.97%
37	PI Pi Network	$ 0.07884	$0.08	$0.07	$580.26万	$6.61亿	-0.9%	-0.9%
38	WLD Worldcoin	$ 0.416	$0.42	$0.38	$1,007.51万	$11.26亿	-0.14%	-0.14%
39	ATOM 阿童木	$ 1.548	$1.56	$1.51	$11.49万	$7.54亿	1.04%	1.04%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$492.61万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08363	$0.09	$0.08	$709.31万	$6.66亿	6.41%	6.41%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.52万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02849	$0.03	$0.03	$31.44万	$7.72亿	-0.41%	-0.41%
44	QNT Quant	$ 64.25	$65.33	$63.75	$9.56万	$7.76亿	-1.09%	-1.09%
45	ALGO Algorand	$ 0.08485	$0.09	$0.08	$12.08万	$7.50亿	2.24%	2.24%
46	FLR Flare	$ 0.006644	$0.01	$0.01	$8.66万	$5.49亿	4.31%	4.31%
47	XDC XDC Network	$ 0.02722	$0.03	$0.03	$11.67万	$5.19亿	1%	1%
48	APT Aptos	$ 0.622	$0.62	$0.58	$41.08万	$4.67亿	4.36%	4.36%

1 2 3 ...35 >