比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$64758.1

≈ ￥439772.26

3.27% ($2050.54)

更新于：2026-07-15 18:23:20

更新于：2026-07-15 18:23:20

24H最高 $65267.3

24H交易量 6.50亿

今日开盘 $62707.56

24H最低 $62608.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $62608.4

24H交易量 6.50亿

流通市值 $1.29兆

今日开盘 $62707.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64794.4	$6.53万	$6.26万	$6.50亿	$1.29兆	3.3%	3.3%
2	ETH 以太坊	$ 1884.06	$1,896.55	$1,786.29	$4.01亿	$2,273.94亿	5.26%	5.26%
3	XRP 瑞波币	$ 1.1101	$1.12	$1.07	$3,119.49万	$676.24亿	3.83%	3.83%
4	BNB 币安币	$ 578.5	$584.50	$569.30	$1,105.81万	$788.84亿	1.4%	1.4%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,369.77万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 77.63	$78.69	$74.97	$7,928.45万	$439.81亿	3.19%	3.19%
7	TRX 波场	$ 0.32833	$0.33	$0.32	$540.82万	$310.99亿	1.06%	1.06%
8	DOGE 狗狗币	$ 0.0738	$0.08	$0.07	$1,958.82万	$124.15亿	2.21%	2.21%
9	BCH 比特现金	$ 235.96	$242.10	$231.30	$49.01万	$47.14亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 68.02	$68.19	$63.62	$1,475.19万	$230.82亿	6.52%	6.52%
11	ADA 艾达币	$ 0.16475	$0.17	$0.16	$802.44万	$59.23亿	3.69%	3.69%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,377.57	$90.66亿	3.17%	3.17%
14	LINK ChainLink	$ 8.362	$8.44	$7.92	$83.58万	$56.70亿	5.28%	5.28%
15	XLM 恒星币	$ 0.18407	$0.19	$0.18	$102.26万	$59.66亿	3.08%	3.08%
16	LTC 莱特币	$ 45.94	$46.12	$43.60	$105.01万	$35.24亿	5%	5%
17	HBAR Hedera Hashgraph	$ 0.0674	$0.07	$0.07	$32.93万	$28.84亿	1.9%	1.9%
18	ZEC 大零币	$ 561.81	$570.00	$504.29	$1,293.90万	$92.57亿	10.82%	10.82%
19	AVAX Avalanche	$ 6.679	$6.76	$6.42	$85.14万	$28.74亿	2.84%	2.84%
20	SHIB Shiba Inu	$ 0.000004259	$0.00	$0.00	$79.10万	$25.10亿	3.24%	3.24%
21	SUI Sui	$ 0.7543	$0.77	$0.73	$807.64万	$28.60亿	3.04%	3.04%
22	CRO Cronos	$ 0.05562	$0.06	$0.05	$9.13万	$21.47亿	2.22%	2.22%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$28.20万	$15.21亿	-1.16%	-1.16%
24	UNI Uniswap	$ 3.616	$3.76	$3.58	$614.35万	$22.97亿	-0.24%	-0.24%
25	DOT 波卡币	$ 0.8547	$0.86	$0.83	$52.39万	$14.13亿	1.2%	1.2%
26	MNT Mantle	$ 0.4245	$0.43	$0.42	$12.64万	$13.81亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4031.12	$4,097.34	$4,013.51	$54.29万	$15.35亿	0.36%	0.36%
28	ASTER Aster	$ 0.6365	$0.64	$0.62	$12.58万	$15.88亿	1.41%	1.41%
29	AAVE Aave	$ 98.71	$101.07	$95.87	$764.98万	$15.12亿	2.4%	2.4%
30	HTX HTX	$ 0.0000018107	$0.00	$0.00	$2,324.00	$18.11亿	-0.29%	-0.29%
31	TAO Bittensor	$ 198	$205.10	$193.70	$131.26万	$20.92亿	0.4%	0.4%
32	OKB OK币	$ 81.58	$81.87	$79.98	$18.14万	$17.13亿	1.66%	1.66%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$647.97万	$11.72亿	2.01%	2.01%
34	ETC 以太经典	$ 7.063	$7.12	$6.87	$24.13万	$10.95亿	2.6%	2.6%
35	NEAR NEAR Protocol	$ 2.039	$2.07	$1.97	$693.85万	$26.19亿	2.3%	2.3%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.25	$2.18	$32.55万	$12.04亿	0.54%	0.54%
37	PI Pi Network	$ 0.08287	$0.09	$0.07	$444.10万	$6.95亿	14.71%	14.71%
38	WLD Worldcoin	$ 0.4116	$0.42	$0.40	$1,003.62万	$11.14亿	2%	2%
39	ATOM 阿童木	$ 1.576	$1.58	$1.52	$7.81万	$7.67亿	3.54%	3.54%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$353.53万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08344	$0.09	$0.08	$720.44万	$6.64亿	-0.05%	-0.05%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,598.09	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$109.70万	$7.75亿	1.23%	1.23%
44	QNT Quant	$ 65.31	$66.21	$63.75	$5.74万	$7.88亿	2.07%	2.07%
45	ALGO Algorand	$ 0.08503	$0.09	$0.08	$9.10万	$7.52亿	1.23%	1.23%
46	FLR Flare	$ 0.006646	$0.01	$0.01	$26.95万	$5.49亿	2.4%	2.4%
47	XDC XDC Network	$ 0.02743	$0.03	$0.03	$7.93万	$5.23亿	1.59%	1.59%
48	APT Aptos	$ 0.6181	$0.63	$0.60	$42.31万	$4.64亿	2.62%	2.62%

1 2 3 ...35 >