比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$65003.3

≈ ￥441437.41

0.85% ($547.87)

更新于：2026-07-16 01:23:47

更新于：2026-07-16 01:23:47

24H最高 $65600

24H交易量 5.19亿

今日开盘 $64455.43

24H最低 $64399.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64399.6

24H交易量 5.19亿

流通市值 $1.30兆

今日开盘 $64455.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65003.3	$6.56万	$6.44万	$5.20亿	$1.30兆	0.84%	0.84%
2	ETH 以太坊	$ 1921.08	$1,946.49	$1,863.78	$2.98亿	$2,318.62亿	3.02%	3.02%
3	XRP 瑞波币	$ 1.112	$1.13	$1.10	$3,042.39万	$677.40亿	1.13%	1.13%
4	BNB 币安币	$ 578.7	$585.30	$575.80	$1,004.08万	$789.11亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,683.58万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 77.55	$79.02	$76.86	$7,079.80万	$439.35亿	0.77%	0.77%
7	TRX 波场	$ 0.32431	$0.33	$0.32	$660.13万	$307.18亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.07385	$0.08	$0.07	$1,715.36万	$124.23亿	-0.43%	-0.43%
9	BCH 比特现金	$ 226.79	$238.45	$226.02	$33.21万	$45.31亿	-4.31%	-4.31%
10	HYPE Hyperliquid	$ 67.758	$68.99	$64.57	$1,440.84万	$229.94亿	4.88%	4.88%
11	ADA 艾达币	$ 0.16374	$0.17	$0.16	$692.41万	$58.87亿	-0.08%	-0.08%
12	WBTC Wrapped Bitcoin	$ 65085.6	$6.53万	$6.49万	$546.71	$83.91亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.83	$9.86	$9.52	$3,010.38	$90.60亿	3.02%	3.02%
14	LINK ChainLink	$ 8.492	$8.63	$8.23	$89.16万	$57.58亿	3.2%	3.2%
15	XLM 恒星币	$ 0.18725	$0.19	$0.18	$123.44万	$60.69亿	1.78%	1.78%
16	LTC 莱特币	$ 45.09	$46.12	$44.39	$104.79万	$34.59亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.06762	$0.07	$0.07	$30.81万	$28.94亿	1.25%	1.25%
18	ZEC 大零币	$ 573.3	$589.00	$535.98	$1,345.42万	$94.46亿	4.02%	4.02%
19	AVAX Avalanche	$ 6.692	$6.77	$6.61	$79.54万	$28.79亿	0.84%	0.84%
20	SHIB Shiba Inu	$ 0.000004212	$0.00	$0.00	$69.85万	$24.82亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7491	$0.77	$0.74	$508.51万	$28.41亿	-0.43%	-0.43%
22	CRO Cronos	$ 0.05565	$0.06	$0.06	$9.36万	$21.48亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05649	$0.06	$0.06	$42.15万	$15.10亿	-2.31%	-2.31%
24	UNI Uniswap	$ 3.671	$3.71	$3.57	$474.69万	$23.32亿	0.16%	0.16%
25	DOT 波卡币	$ 0.8479	$0.87	$0.84	$53.01万	$14.02亿	-0.15%	-0.15%
26	MNT Mantle	$ 0.4271	$0.43	$0.42	$9.23万	$13.89亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4031.29	$4,068.69	$4,015.30	$45.17万	$15.35亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.6321	$0.64	$0.62	$9.18万	$15.77亿	0.81%	0.81%
29	AAVE Aave	$ 96.4	$100.15	$95.61	$662.16万	$14.76亿	-3.02%	-3.02%
30	HTX HTX	$ 0.0000018086	$0.00	$0.00	$8,904.38	$18.09亿	-0.45%	-0.45%
31	TAO Bittensor	$ 197.6	$204.00	$193.70	$100.63万	$20.88亿	-2.12%	-2.12%
32	OKB OK币	$ 81.5	$82.94	$80.51	$16.14万	$17.12亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$816.23万	$11.70亿	-1.45%	-1.45%
34	ETC 以太经典	$ 7.08	$7.22	$7.00	$18.86万	$10.98亿	0.62%	0.62%
35	NEAR NEAR Protocol	$ 2.067	$2.11	$2.00	$639.50万	$26.55亿	1.77%	1.77%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.24	$2.18	$25.32万	$11.97亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.07992	$0.09	$0.07	$361.56万	$6.70亿	4.3%	4.3%
38	WLD Worldcoin	$ 0.4033	$0.42	$0.40	$931.98万	$10.91亿	-1.84%	-1.84%
39	ATOM 阿童木	$ 1.565	$1.59	$1.55	$7.33万	$7.62亿	0.64%	0.64%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$684.89万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08404	$0.09	$0.08	$648.63万	$6.69亿	0.58%	0.58%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.44万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02876	$0.03	$0.03	$101.65万	$7.79亿	0%	0%
44	QNT Quant	$ 64.7	$66.21	$64.35	$3.67万	$7.81亿	0.03%	0.03%
45	ALGO Algorand	$ 0.08511	$0.09	$0.08	$7.99万	$7.52亿	0.4%	0.4%
46	FLR Flare	$ 0.006635	$0.01	$0.01	$21.16万	$5.49亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.02745	$0.03	$0.03	$8.75万	$5.24亿	0.69%	0.69%
48	APT Aptos	$ 0.6223	$0.63	$0.61	$25.40万	$4.68亿	0.77%	0.77%

1 2 3 ...35 >