比特币(BTC)
$65003.3
¥441437.41
0.85% ($547.87)
更新于:2026-07-16 01:23:47
更新于:2026-07-16 01:23:47
24H最高 $65600
24H交易量 5.19亿
今日开盘 $64455.43
24H最低 $64399.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64399.6
24H交易量 5.19亿
流通市值 $1.30兆
今日开盘 $64455.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65003.3 $6.56万 $6.44万 $5.20亿 $1.30兆 0.84% 0.84%
2 $ 1921.08 $1,946.49 $1,863.78 $2.98亿 $2,318.62亿 3.02% 3.02%
3 $ 1.112 $1.13 $1.10 $3,042.39万 $677.40亿 1.13% 1.13%
4 $ 578.7 $585.30 $575.80 $1,004.08万 $789.11亿 -0.17% -0.17%
5 $ 1.0006 $1.00 $1.00 $2,683.58万 $707.57亿 0.01% 0.01%
6 $ 77.55 $79.02 $76.86 $7,079.80万 $439.35亿 0.77% 0.77%
7 $ 0.32431 $0.33 $0.32 $660.13万 $307.18亿 -0.31% -0.31%
8 $ 0.07385 $0.08 $0.07 $1,715.36万 $124.23亿 -0.43% -0.43%
9 $ 226.79 $238.45 $226.02 $33.21万 $45.31亿 -4.31% -4.31%
10 $ 67.758 $68.99 $64.57 $1,440.84万 $229.94亿 4.88% 4.88%
11 $ 0.16374 $0.17 $0.16 $692.41万 $58.87亿 -0.08% -0.08%
12 $ 65085.6 $6.53万 $6.49万 $546.71 $83.91亿 0.22% 0.22%
13 $ 9.83 $9.86 $9.52 $3,010.38 $90.60亿 3.02% 3.02%
15 $ 0.18725 $0.19 $0.18 $123.44万 $60.69亿 1.78% 1.78%
16 $ 45.09 $46.12 $44.39 $104.79万 $34.59亿 1.57% 1.57%
17 $ 0.06762 $0.07 $0.07 $30.81万 $28.94亿 1.25% 1.25%
18 $ 573.3 $589.00 $535.98 $1,345.42万 $94.46亿 4.02% 4.02%
19 $ 6.692 $6.77 $6.61 $79.54万 $28.79亿 0.84% 0.84%
20 $ 0.000004212 $0.00 $0.00 $69.85万 $24.82亿 -0.02% -0.02%
21 $ 0.7491 $0.77 $0.74 $508.51万 $28.41亿 -0.43% -0.43%
22 $ 0.05565 $0.06 $0.06 $9.36万 $21.48亿 0.14% 0.14%
23 $ 0.05649 $0.06 $0.06 $42.15万 $15.10亿 -2.31% -2.31%
24 $ 3.671 $3.71 $3.57 $474.69万 $23.32亿 0.16% 0.16%
25 $ 0.8479 $0.87 $0.84 $53.01万 $14.02亿 -0.15% -0.15%
26 $ 0.4271 $0.43 $0.42 $9.23万 $13.89亿 0.61% 0.61%
27 $ 4031.29 $4,068.69 $4,015.30 $45.17万 $15.35亿 -0.46% -0.46%
28 $ 0.6321 $0.64 $0.62 $9.18万 $15.77亿 0.81% 0.81%
29 $ 96.4 $100.15 $95.61 $662.16万 $14.76亿 -3.02% -3.02%
30 $ 0.0000018086 $0.00 $0.00 $8,904.38 $18.09亿 -0.45% -0.45%
31 $ 197.6 $204.00 $193.70 $100.63万 $20.88亿 -2.12% -2.12%
32 $ 81.5 $82.94 $80.51 $16.14万 $17.12亿 0.22% 0.22%
33 $ 0.000002781 $0.00 $0.00 $816.23万 $11.70亿 -1.45% -1.45%
34 $ 7.08 $7.22 $7.00 $18.86万 $10.98亿 0.62% 0.62%
35 $ 2.067 $2.11 $2.00 $639.50万 $26.55亿 1.77% 1.77%
36 $ 2.191 $2.24 $2.18 $25.32万 $11.97亿 -1.35% -1.35%
37 $ 0.07992 $0.09 $0.07 $361.56万 $6.70亿 4.3% 4.3%
38 $ 0.4033 $0.42 $0.40 $931.98万 $10.91亿 -1.84% -1.84%
39 $ 1.565 $1.59 $1.55 $7.33万 $7.62亿 0.64% 0.64%
40 $ 0.9984 $1.00 $1.00 $684.89万 $9.82亿 0.07% 0.07%
41 $ 0.08404 $0.09 $0.08 $648.63万 $6.69亿 0.58% 0.58%
42 $ 0.9995 $1.00 $1.00 $4.44万 $8.55亿 0.01% 0.01%
43 $ 0.02876 $0.03 $0.03 $101.65万 $7.79亿 0% 0%
44 $ 64.7 $66.21 $64.35 $3.67万 $7.81亿 0.03% 0.03%
45 $ 0.08511 $0.09 $0.08 $7.99万 $7.52亿 0.4% 0.4%
46 $ 0.006635 $0.01 $0.01 $21.16万 $5.49亿 -2.03% -2.03%
47 $ 0.02745 $0.03 $0.03 $8.75万 $5.24亿 0.69% 0.69%
48 $ 0.6223 $0.63 $0.61 $25.40万 $4.68亿 0.77% 0.77%