比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62438.9

≈ ￥424022.57

-1.62% ($-1028.17)

更新于：2026-07-14 10:38:44

更新于：2026-07-14 10:38:44

24H最高 $63502.1

24H交易量 5.70亿

今日开盘 $63467.07

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63502.1

24H最低 $61826.5

24H交易量 5.70亿

流通市值 $1.25兆

今日开盘 $63467.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62498	$6.35万	$6.18万	$5.70亿	$1.25兆	-1.48%	-1.48%
2	ETH 以太坊	$ 1781.04	$1,813.35	$1,750.00	$2.63亿	$2,149.60亿	-1.64%	-1.64%
3	XRP 瑞波币	$ 1.0648	$1.08	$1.05	$2,249.51万	$648.65亿	-1.48%	-1.48%
4	BNB 币安币	$ 568.7	$573.10	$562.40	$491.46万	$775.48亿	-0.64%	-0.64%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,634.00万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 75.07	$76.89	$74.12	$6,293.87万	$425.30亿	-1.86%	-1.86%
7	TRX 波场	$ 0.32459	$0.33	$0.32	$715.56万	$307.45亿	-2.09%	-2.09%
8	DOGE 狗狗币	$ 0.07188	$0.07	$0.07	$1,190.53万	$120.92亿	-1.15%	-1.15%
9	BCH 比特现金	$ 232.97	$240.00	$231.16	$43.02万	$46.54亿	-2.83%	-2.83%
10	HYPE Hyperliquid	$ 63.309	$67.20	$62.62	$1,237.18万	$214.84亿	-5.64%	-5.64%
11	ADA 艾达币	$ 0.15728	$0.16	$0.16	$393.57万	$56.54亿	-2.06%	-2.06%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.32万	$6.19万	$1.50万	$80.55亿	-1.12%	-1.12%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.914	$8.01	$7.80	$37.08万	$53.66亿	-0.97%	-0.97%
15	XLM 恒星币	$ 0.17937	$0.19	$0.18	$73.98万	$58.14亿	-2.67%	-2.67%
16	LTC 莱特币	$ 43.5	$44.01	$42.92	$49.86万	$33.37亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.06608	$0.07	$0.07	$22.09万	$28.28亿	-2.13%	-2.13%
18	ZEC 大零币	$ 498.51	$527.89	$490.07	$974.47万	$82.14亿	-5.55%	-5.55%
19	AVAX Avalanche	$ 6.464	$6.68	$6.34	$91.61万	$27.81亿	-0.24%	-0.24%
20	SHIB Shiba Inu	$ 0.000004136	$0.00	$0.00	$53.37万	$24.37亿	-1.99%	-1.99%
21	SUI Sui	$ 0.7245	$0.74	$0.71	$247.89万	$27.47亿	-0.94%	-0.94%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$14.54万	$20.95亿	-2.74%	-2.74%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$32.52万	$15.41亿	0.19%	0.19%
24	UNI Uniswap	$ 3.584	$3.65	$3.45	$582.33万	$22.76亿	-0.11%	-0.11%
25	DOT 波卡币	$ 0.8336	$0.84	$0.82	$32.52万	$13.78亿	-0.19%	-0.19%
26	MNT Mantle	$ 0.4207	$0.43	$0.42	$11.98万	$13.69亿	0.67%	0.67%
27	PAXG PAX Gold	$ 4011.12	$4,076.03	$3,984.31	$93.04万	$15.28亿	-1.48%	-1.48%
28	ASTER Aster	$ 0.6281	$0.63	$0.61	$19.45万	$15.67亿	0.78%	0.78%
29	AAVE Aave	$ 95.7	$96.68	$93.36	$620.19万	$14.65亿	-0.58%	-0.58%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$2.97万	$18.04亿	-2.6%	-2.6%
31	TAO Bittensor	$ 199.1	$208.90	$197.80	$112.32万	$21.04亿	-4.27%	-4.27%
32	OKB OK币	$ 80.3	$80.68	$79.66	$25.48万	$16.86亿	-0.08%	-0.08%
33	PEPE Pepe	$ 0.000002721	$0.00	$0.00	$394.30万	$11.45亿	-1.48%	-1.48%
34	ETC 以太经典	$ 6.865	$7.08	$6.82	$14.36万	$10.64亿	-0.34%	-0.34%
35	NEAR NEAR Protocol	$ 1.959	$1.98	$1.86	$820.60万	$25.17亿	3.32%	3.32%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.23	$2.15	$34.42万	$11.89亿	-1.49%	-1.49%
37	PI Pi Network	$ 0.07204	$0.09	$0.07	$635.69万	$6.04亿	-18.59%	-18.59%
38	WLD Worldcoin	$ 0.3915	$0.43	$0.38	$1,117.62万	$10.59亿	-5.66%	-5.66%
39	ATOM 阿童木	$ 1.529	$1.56	$1.52	$3.92万	$7.44亿	-1.22%	-1.22%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$332.69万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07998	$0.08	$0.08	$633.12万	$6.36亿	0.56%	0.56%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02836	$0.03	$0.03	$31.27万	$7.68亿	-0.07%	-0.07%
44	QNT Quant	$ 64.28	$66.34	$64.00	$8.30万	$7.76亿	-1.45%	-1.45%
45	ALGO Algorand	$ 0.08314	$0.08	$0.08	$10.93万	$7.35亿	0.32%	0.32%
46	FLR Flare	$ 0.006484	$0.01	$0.01	$6.61万	$5.36亿	0.16%	0.16%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$8.42万	$5.15亿	-0.55%	-0.55%
48	APT Aptos	$ 0.5934	$0.61	$0.58	$25.22万	$4.46亿	-1.9%	-1.9%

1 2 3 ...35 >