比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$64571.8

≈ ￥438507.09

3.49% ($2177.56)

更新于：2026-07-15 10:31:30

更新于：2026-07-15 10:31:30

24H最高 $65100

24H交易量 6.10亿

今日开盘 $62394.24

24H最低 $62317.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62317.2

24H交易量 6.10亿

流通市值 $1.29兆

今日开盘 $62394.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64572.4	$6.51万	$6.23万	$6.10亿	$1.29兆	3.48%	3.48%
2	ETH 以太坊	$ 1867.28	$1,896.55	$1,774.77	$3.83亿	$2,253.69亿	4.95%	4.95%
3	XRP 瑞波币	$ 1.1	$1.12	$1.06	$2,842.86万	$670.09亿	3.36%	3.36%
4	BNB 币安币	$ 580.1	$584.50	$567.60	$955.05万	$791.02亿	2.05%	2.05%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,010.89万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 77.19	$77.97	$74.56	$6,837.85万	$437.32亿	2.9%	2.9%
7	TRX 波场	$ 0.32586	$0.33	$0.32	$571.26万	$308.65亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.07375	$0.08	$0.07	$1,724.17万	$124.07亿	2.64%	2.64%
9	BCH 比特现金	$ 231.8	$242.10	$231.80	$47.07万	$46.31亿	-0.55%	-0.55%
10	HYPE Hyperliquid	$ 65.174	$66.16	$62.58	$1,173.15万	$221.17亿	2.95%	2.95%
11	ADA 艾达币	$ 0.1628	$0.17	$0.16	$755.13万	$58.53亿	3.64%	3.64%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.819	$9.82	$9.51	$3,721.58	$90.50亿	2.88%	2.88%
14	LINK ChainLink	$ 8.28	$8.41	$7.86	$74.43万	$56.15亿	4.7%	4.7%
15	XLM 恒星币	$ 0.18244	$0.19	$0.18	$105.18万	$59.13亿	1.86%	1.86%
16	LTC 莱特币	$ 44.89	$45.51	$43.44	$76.14万	$34.44亿	3.29%	3.29%
17	HBAR Hedera Hashgraph	$ 0.06719	$0.07	$0.07	$31.69万	$28.75亿	1.94%	1.94%
18	ZEC 大零币	$ 552.23	$570.00	$496.68	$1,215.68万	$90.99亿	10.76%	10.76%
19	AVAX Avalanche	$ 6.614	$6.76	$6.42	$83.01万	$28.46亿	2.27%	2.27%
20	SHIB Shiba Inu	$ 0.000004202	$0.00	$0.00	$67.98万	$24.76亿	1.71%	1.71%
21	SUI Sui	$ 0.7556	$0.77	$0.72	$759.67万	$28.65亿	4.55%	4.55%
22	CRO Cronos	$ 0.05563	$0.06	$0.05	$14.43万	$21.47亿	2.46%	2.46%
23	WLFI worldlibertyfinancial-education	$ 0.05704	$0.06	$0.06	$16.59万	$15.25亿	-1.1%	-1.1%
24	UNI Uniswap	$ 3.635	$3.76	$3.55	$612.12万	$23.09亿	1.64%	1.64%
25	DOT 波卡币	$ 0.855	$0.86	$0.83	$45.09万	$14.13亿	2.82%	2.82%
26	MNT Mantle	$ 0.4186	$0.43	$0.42	$12.69万	$13.62亿	-0.47%	-0.47%
27	PAXG PAX Gold	$ 4028	$4,097.34	$4,008.19	$68.27万	$15.34亿	0.38%	0.38%
28	ASTER Aster	$ 0.6279	$0.64	$0.62	$11.04万	$15.67亿	0.17%	0.17%
29	AAVE Aave	$ 98.04	$101.07	$95.16	$743.85万	$15.01亿	2.41%	2.41%
30	HTX HTX	$ 0.0000018168	$0.00	$0.00	$1,878.89	$18.17亿	0.37%	0.37%
31	TAO Bittensor	$ 194.1	$205.10	$193.70	$125.93万	$20.51亿	-2.11%	-2.11%
32	OKB OK币	$ 81	$81.85	$79.98	$21.92万	$17.01亿	1.02%	1.02%
33	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$597.09万	$11.70亿	2.31%	2.31%
34	ETC 以太经典	$ 7.042	$7.12	$6.83	$28.65万	$10.92亿	2.74%	2.74%
35	NEAR NEAR Protocol	$ 2.019	$2.07	$1.94	$883.84万	$25.94亿	2.9%	2.9%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.25	$2.17	$27.27万	$11.95亿	0.69%	0.69%
37	PI Pi Network	$ 0.07607	$0.08	$0.07	$395.26万	$6.38亿	6.02%	6.02%
38	WLD Worldcoin	$ 0.4115	$0.42	$0.38	$974.65万	$11.13亿	4.97%	4.97%
39	ATOM 阿童木	$ 1.555	$1.57	$1.51	$12.37万	$7.57亿	1.56%	1.56%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$450.50万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0833	$0.09	$0.08	$757.88万	$6.63亿	4.35%	4.35%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3,968.75	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02901	$0.03	$0.03	$80.20万	$7.86亿	2.4%	2.4%
44	QNT Quant	$ 65.45	$66.18	$63.75	$6.67万	$7.90亿	1.69%	1.69%
45	ALGO Algorand	$ 0.08438	$0.09	$0.08	$10.41万	$7.46亿	1.34%	1.34%
46	FLR Flare	$ 0.006624	$0.01	$0.01	$22.35万	$5.48亿	2.06%	2.06%
47	XDC XDC Network	$ 0.02733	$0.03	$0.03	$11.11万	$5.22亿	1.44%	1.44%
48	APT Aptos	$ 0.6216	$0.63	$0.59	$49.39万	$4.67亿	4.68%	4.68%

1 2 3 ...35 >