比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62513.8

≈ ￥424531.22

-0.49% ($-307.82999999999)

更新于：2026-07-14 11:36:31

更新于：2026-07-14 11:36:31

24H最高 $63279.1

24H交易量 5.44亿

今日开盘 $62821.63

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.44亿

流通市值 $1.25兆

今日开盘 $62821.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62380.5	$6.33万	$6.18万	$5.51亿	$1.25兆	-0.87%	-0.87%
2	ETH 以太坊	$ 1776.59	$1,795.65	$1,750.00	$2.49亿	$2,144.23亿	-0.75%	-0.75%
3	XRP 瑞波币	$ 1.0617	$1.08	$1.05	$2,169.53万	$646.76亿	-0.93%	-0.93%
4	BNB 币安币	$ 568.1	$571.70	$562.40	$460.37万	$774.66亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,636.43万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 74.6	$76.89	$74.12	$6,143.26万	$422.64亿	-1.67%	-1.67%
7	TRX 波场	$ 0.32476	$0.33	$0.32	$720.40万	$307.61亿	-1.87%	-1.87%
8	DOGE 狗狗币	$ 0.07151	$0.07	$0.07	$1,151.88万	$120.30亿	-0.72%	-0.72%
9	BCH 比特现金	$ 232.4	$239.90	$231.16	$38.44万	$46.43亿	-1.87%	-1.87%
10	HYPE Hyperliquid	$ 62.709	$66.94	$62.58	$1,233.18万	$212.80亿	-5.86%	-5.86%
11	ADA 艾达币	$ 0.15659	$0.16	$0.16	$362.49万	$56.30亿	-0.94%	-0.94%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,684.98	$88.01亿	0.19%	0.19%
14	LINK ChainLink	$ 7.87	$8.01	$7.80	$36.28万	$53.37亿	-0.53%	-0.53%
15	XLM 恒星币	$ 0.1784	$0.19	$0.18	$74.93万	$57.82亿	-2.46%	-2.46%
16	LTC 莱特币	$ 43.45	$44.01	$42.92	$48.80万	$33.33亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.06576	$0.07	$0.07	$20.85万	$28.14亿	-2.02%	-2.02%
18	ZEC 大零币	$ 499.48	$524.86	$490.07	$929.41万	$82.30亿	-4.02%	-4.02%
19	AVAX Avalanche	$ 6.424	$6.68	$6.34	$88.82万	$27.64亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.000004126	$0.00	$0.00	$55.44万	$24.31亿	-1.43%	-1.43%
21	SUI Sui	$ 0.7203	$0.74	$0.71	$236.54万	$27.32亿	-0.63%	-0.63%
22	CRO Cronos	$ 0.05418	$0.06	$0.05	$17.03万	$20.91亿	-2.48%	-2.48%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$33.27万	$15.38亿	-0.03%	-0.03%
24	UNI Uniswap	$ 3.557	$3.65	$3.45	$554.29万	$22.59亿	0.73%	0.73%
25	DOT 波卡币	$ 0.8299	$0.84	$0.82	$29.48万	$13.72亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.4196	$0.43	$0.42	$11.65万	$13.65亿	0.43%	0.43%
27	PAXG PAX Gold	$ 4013.05	$4,076.03	$3,984.31	$92.34万	$15.28亿	-1.08%	-1.08%
28	ASTER Aster	$ 0.6267	$0.63	$0.61	$19.25万	$15.64亿	1.34%	1.34%
29	AAVE Aave	$ 95.55	$96.68	$93.36	$611.14万	$14.63亿	0.51%	0.51%
30	HTX HTX	$ 0.00000181	$0.00	$0.00	$2.96万	$18.10亿	-2.32%	-2.32%
31	TAO Bittensor	$ 198	$208.90	$197.70	$104.40万	$20.92亿	-3.79%	-3.79%
32	OKB OK币	$ 80.24	$80.68	$79.66	$25.20万	$16.85亿	0.28%	0.28%
33	PEPE Pepe	$ 0.000002705	$0.00	$0.00	$388.49万	$11.38亿	-0.69%	-0.69%
34	ETC 以太经典	$ 6.84	$7.08	$6.82	$14.26万	$10.60亿	-0.45%	-0.45%
35	NEAR NEAR Protocol	$ 1.942	$1.98	$1.86	$806.82万	$24.95亿	3.62%	3.62%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.23	$2.15	$31.18万	$11.87亿	-0.54%	-0.54%
37	PI Pi Network	$ 0.07173	$0.09	$0.07	$628.99万	$6.01亿	-17.8%	-17.8%
38	WLD Worldcoin	$ 0.3848	$0.43	$0.38	$1,110.85万	$10.41亿	-6.89%	-6.89%
39	ATOM 阿童木	$ 1.519	$1.56	$1.51	$6.07万	$7.39亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$330.09万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07953	$0.08	$0.08	$613.94万	$6.33亿	1.44%	1.44%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02823	$0.03	$0.03	$29.47万	$7.65亿	-0.14%	-0.14%
44	QNT Quant	$ 64.1	$66.34	$64.00	$8.13万	$7.74亿	-1.3%	-1.3%
45	ALGO Algorand	$ 0.0832	$0.08	$0.08	$11.44万	$7.35亿	1.2%	1.2%
46	FLR Flare	$ 0.006453	$0.01	$0.01	$6.89万	$5.34亿	-0.04%	-0.04%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$8.22万	$5.15亿	0.11%	0.11%
48	APT Aptos	$ 0.5899	$0.61	$0.58	$22.54万	$4.43亿	-1.05%	-1.05%

1 2 3 ...35 >