Quant(QNT)最新价格_Quant(QNT)今日美元行情_Quant(QNT)15分钟1小时行情走势-币信网

Quant(QNT)

$65.01

≈ ￥441.48

-1.24% ($-0.81999999999999)

更新于：2026-07-14 08:23:03

更新于：2026-07-14 08:23:03

24H最高 $66.34

24H交易量 8.57万

今日开盘 $65.83

24H最低 $64

流通市值 $7.85亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $66.34

24H最低 $64

24H交易量 8.57万

流通市值 $7.85亿

今日开盘 $65.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62387.3	$6.43万	$6.18万	$6.15亿	$1.25兆	-2.94%	-2.94%
2	ETH 以太坊	$ 1779.05	$1,839.25	$1,750.00	$2.80亿	$2,147.20亿	-3.19%	-3.19%
3	XRP 瑞波币	$ 1.0671	$1.10	$1.05	$2,497.39万	$650.05亿	-2.78%	-2.78%
4	BNB 币安币	$ 568.1	$579.70	$562.40	$560.71万	$774.66亿	-1.96%	-1.96%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,610.18万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 75.13	$77.96	$74.12	$6,860.89万	$425.64亿	-3.55%	-3.55%
7	TRX 波场	$ 0.32393	$0.33	$0.32	$722.07万	$306.82亿	-2.47%	-2.47%
8	DOGE 狗狗币	$ 0.07214	$0.07	$0.07	$1,194.84万	$121.36亿	-2.2%	-2.2%
9	BCH 比特现金	$ 237.46	$244.06	$232.90	$38.27万	$47.44亿	-2.7%	-2.7%
10	HYPE Hyperliquid	$ 63.455	$67.96	$62.62	$1,275.25万	$215.33亿	-6.59%	-6.59%
11	ADA 艾达币	$ 0.15794	$0.16	$0.16	$456.95万	$56.78亿	-3.68%	-3.68%
12	WBTC Wrapped Bitcoin	$ 62215.1	$6.39万	$6.19万	$1.11万	$80.20亿	-2.56%	-2.56%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,601.92	$87.73亿	-0.88%	-0.88%
14	LINK ChainLink	$ 7.913	$8.13	$7.80	$39.00万	$53.66亿	-2.57%	-2.57%
15	XLM 恒星币	$ 0.18093	$0.19	$0.18	$91.76万	$58.64亿	-4.16%	-4.16%
16	LTC 莱特币	$ 43.7	$44.36	$42.92	$42.61万	$33.52亿	-1.48%	-1.48%
17	HBAR Hedera Hashgraph	$ 0.06656	$0.07	$0.07	$23.91万	$28.48亿	-2.78%	-2.78%
18	ZEC 大零币	$ 499.8	$540.65	$490.07	$1,033.15万	$82.35亿	-7.47%	-7.47%
19	AVAX Avalanche	$ 6.474	$6.68	$6.34	$98.08万	$27.85亿	-0.82%	-0.82%
20	SHIB Shiba Inu	$ 0.000004152	$0.00	$0.00	$55.79万	$24.47亿	-3.03%	-3.03%
21	SUI Sui	$ 0.7223	$0.74	$0.71	$261.72万	$27.39亿	-2.99%	-2.99%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$13.05万	$21.09亿	-2.89%	-2.89%
23	WLFI worldlibertyfinancial-education	$ 0.05768	$0.06	$0.06	$32.56万	$15.42亿	0.03%	0.03%
24	UNI Uniswap	$ 3.565	$3.64	$3.45	$600.74万	$22.64亿	-1.87%	-1.87%
25	DOT 波卡币	$ 0.8388	$0.85	$0.82	$35.60万	$13.87亿	-1.53%	-1.53%
26	MNT Mantle	$ 0.4215	$0.43	$0.42	$11.90万	$13.71亿	0.09%	0.09%
27	PAXG PAX Gold	$ 3987.03	$4,083.62	$3,984.31	$91.77万	$15.18亿	-2.24%	-2.24%
28	ASTER Aster	$ 0.6278	$0.63	$0.61	$20.03万	$15.67亿	0.35%	0.35%
29	AAVE Aave	$ 94.97	$97.65	$93.36	$613.75万	$14.54亿	-2.64%	-2.64%
30	HTX HTX	$ 0.0000018099	$0.00	$0.00	$2.78万	$18.10亿	-2.59%	-2.59%
31	TAO Bittensor	$ 199.4	$212.80	$197.80	$116.25万	$21.07亿	-6.29%	-6.29%
32	OKB OK币	$ 80.1	$81.04	$79.66	$26.54万	$16.82亿	-1.15%	-1.15%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$390.52万	$11.56亿	-1.96%	-1.96%
34	ETC 以太经典	$ 6.887	$7.08	$6.82	$15.08万	$10.68亿	-0.5%	-0.5%
35	NEAR NEAR Protocol	$ 1.935	$1.98	$1.86	$786.67万	$24.86亿	0.36%	0.36%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.24	$2.15	$38.56万	$11.89亿	-2.9%	-2.9%
37	PI Pi Network	$ 0.07257	$0.09	$0.07	$572.08万	$6.08亿	-20.05%	-20.05%
38	WLD Worldcoin	$ 0.3928	$0.43	$0.38	$1,144.42万	$10.63亿	-7.87%	-7.87%
39	ATOM 阿童木	$ 1.543	$1.58	$1.52	$4.37万	$7.51亿	-2.21%	-2.21%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$293.90万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07857	$0.08	$0.08	$674.32万	$6.25亿	-3.36%	-3.36%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.21万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02847	$0.03	$0.03	$32.05万	$7.71亿	-1.04%	-1.04%
44	QNT Quant	$ 65.01	$66.34	$64.00	$8.57万	$7.85亿	-1.24%	-1.24%
45	ALGO Algorand	$ 0.08368	$0.08	$0.08	$10.60万	$7.40亿	-0.94%	-0.94%
46	FLR Flare	$ 0.006543	$0.01	$0.01	$3.68万	$5.41亿	0.33%	0.33%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$8.60万	$5.15亿	-0.69%	-0.69%
48	APT Aptos	$ 0.591	$0.62	$0.58	$24.37万	$4.44亿	-4.61%	-4.61%

1 2 3 ...35 >