HTX(HTX)最新价格_HTX(HTX)今日美元行情_HTX(HTX)15分钟1小时行情走势-币信网

HTX(HTX)

$0.0000018099

≈ ￥0

-2.59% ($1.8099E-6)

更新于：2026-07-14 08:20:09

更新于：2026-07-14 08:20:09

24H最高 $0.0000018634

24H交易量 2.78万

今日开盘 $0

24H最低 $0.0000018

流通市值 $18.10亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000018634

24H最低 $0.0000018

24H交易量 2.78万

流通市值 $18.10亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62294.7	$6.44万	$6.18万	$6.18亿	$1.24兆	-2.64%	-2.64%
2	ETH 以太坊	$ 1774.3	$1,845.81	$1,750.00	$2.92亿	$2,141.46亿	-2.51%	-2.51%
3	XRP 瑞波币	$ 1.066	$1.10	$1.05	$2,538.37万	$649.38亿	-2.26%	-2.26%
4	BNB 币安币	$ 566.8	$579.70	$562.40	$571.41万	$772.89亿	-1.47%	-1.47%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,615.70万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 74.88	$78.22	$74.12	$7,012.88万	$424.23亿	-3.25%	-3.25%
7	TRX 波场	$ 0.32402	$0.33	$0.32	$728.63万	$306.91亿	-2.35%	-2.35%
8	DOGE 狗狗币	$ 0.0719	$0.07	$0.07	$1,203.42万	$120.95亿	-1.84%	-1.84%
9	BCH 比特现金	$ 236.88	$244.70	$232.90	$46.34万	$47.32亿	-2.07%	-2.07%
10	HYPE Hyperliquid	$ 63.226	$68.20	$62.62	$1,281.65万	$214.56亿	-6.56%	-6.56%
11	ADA 艾达币	$ 0.15709	$0.16	$0.16	$460.46万	$56.48亿	-3.44%	-3.44%
12	WBTC Wrapped Bitcoin	$ 62215.1	$6.39万	$6.19万	$1.11万	$80.20亿	-2.56%	-2.56%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,585.17	$87.73亿	-0.88%	-0.88%
14	LINK ChainLink	$ 7.881	$8.14	$7.80	$48.54万	$53.44亿	-1.95%	-1.95%
15	XLM 恒星币	$ 0.1803	$0.19	$0.18	$90.38万	$58.44亿	-3.68%	-3.68%
16	LTC 莱特币	$ 43.51	$44.52	$42.92	$42.17万	$33.38亿	-1.47%	-1.47%
17	HBAR Hedera Hashgraph	$ 0.06633	$0.07	$0.07	$25.96万	$28.38亿	-2.51%	-2.51%
18	ZEC 大零币	$ 498.15	$542.08	$490.07	$1,059.18万	$82.08亿	-7.1%	-7.1%
19	AVAX Avalanche	$ 6.443	$6.68	$6.34	$100.04万	$27.72亿	-0.18%	-0.18%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$57.51万	$24.42亿	-2.56%	-2.56%
21	SUI Sui	$ 0.7198	$0.75	$0.71	$267.77万	$27.30亿	-2.67%	-2.67%
22	CRO Cronos	$ 0.05467	$0.06	$0.05	$13.20万	$21.10亿	-2.44%	-2.44%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$32.66万	$15.41亿	-0.06%	-0.06%
24	UNI Uniswap	$ 3.545	$3.66	$3.45	$616.76万	$22.52亿	-2.09%	-2.09%
25	DOT 波卡币	$ 0.837	$0.86	$0.82	$40.53万	$13.84亿	-1.5%	-1.5%
26	MNT Mantle	$ 0.4209	$0.43	$0.42	$14.90万	$13.69亿	0.3%	0.3%
27	PAXG PAX Gold	$ 3987.03	$4,086.01	$3,984.31	$89.76万	$15.18亿	-2.35%	-2.35%
28	ASTER Aster	$ 0.6266	$0.63	$0.61	$20.24万	$15.64亿	0.52%	0.52%
29	AAVE Aave	$ 94.33	$97.95	$93.36	$621.05万	$14.44亿	-2.61%	-2.61%
30	HTX HTX	$ 0.0000018079	$0.00	$0.00	$2.78万	$18.08亿	-2.7%	-2.7%
31	TAO Bittensor	$ 198.5	$213.10	$197.80	$116.43万	$20.98亿	-5.79%	-5.79%
32	OKB OK币	$ 80.24	$81.13	$79.66	$28.22万	$16.85亿	-0.75%	-0.75%
33	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$392.40万	$11.48亿	-1.9%	-1.9%
34	ETC 以太经典	$ 6.88	$7.08	$6.82	$15.44万	$10.67亿	-0.1%	-0.1%
35	NEAR NEAR Protocol	$ 1.919	$1.98	$1.86	$788.96万	$24.65亿	0.84%	0.84%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.25	$2.15	$39.57万	$11.87亿	-2.9%	-2.9%
37	PI Pi Network	$ 0.0759	$0.09	$0.07	$554.59万	$6.36亿	-16.41%	-16.41%
38	WLD Worldcoin	$ 0.39	$0.43	$0.38	$1,151.65万	$10.55亿	-7.36%	-7.36%
39	ATOM 阿童木	$ 1.54	$1.58	$1.52	$4.65万	$7.50亿	-2.09%	-2.09%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$290.82万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0782	$0.08	$0.08	$690.04万	$6.22亿	-3.1%	-3.1%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.21万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02843	$0.03	$0.03	$32.45万	$7.70亿	-0.73%	-0.73%
44	QNT Quant	$ 64.83	$66.34	$64.00	$8.58万	$7.83亿	-1.26%	-1.26%
45	ALGO Algorand	$ 0.08355	$0.08	$0.08	$10.59万	$7.39亿	-0.46%	-0.46%
46	FLR Flare	$ 0.0064	$0.01	$0.01	$3.30万	$5.29亿	-1.38%	-1.38%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$8.61万	$5.15亿	-0.99%	-0.99%
48	APT Aptos	$ 0.5901	$0.62	$0.58	$25.74万	$4.43亿	-3.73%	-3.73%

1 2 3 ...35 >