比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62324.1

≈ ￥423242.96

-2.96% ($-1901.06)

更新于：2026-07-14 08:21:01

更新于：2026-07-14 08:21:01

24H最高 $64324.3

24H交易量 6.15亿

今日开盘 $64225.16

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64324.3

24H最低 $61826.5

24H交易量 6.15亿

流通市值 $1.25兆

今日开盘 $64225.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004761	$0.00	$0.00	$9,536.71	$4.09亿	-2.29%	-2.29%
52	TRUMP OFFICIAL TRUMP	$ 1.544	$1.58	$1.52	$21.60万	$3.09亿	-2.09%	-2.09%
53	FIL Filecoin	$ 0.7528	$0.78	$0.73	$57.81万	$5.53亿	-3.8%	-3.8%
54	ARB Arbitrum	$ 0.09081	$0.10	$0.09	$240.44万	$5.19亿	-3.55%	-3.55%
55	GT Gatechain Token	$ 6.62	$6.73	$6.58	$21.29万	$5.16亿	-1.63%	-1.63%
56	NEXO Nexo	$ 0.7332	$0.75	$0.72	$1.59万	$4.74亿	-1.57%	-1.57%
57	BONK Bonk	$ 0.000003685	$0.00	$0.00	$41.46万	$3.24亿	-8.31%	-8.31%
58	TUSD TrueUSD	$ 0.9987	$1.00	$1.00	$275.47万	$4.98亿	0.02%	0.02%
59	SEI Sei	$ 0.04727	$0.05	$0.05	$9.38万	$3.07亿	-3.53%	-3.53%
60	STX Stacks	$ 0.1658	$0.17	$0.16	$15.13万	$3.00亿	-2.52%	-2.52%
61	FUN FUNToken	$ 0.01907	$0.02	$0.02	$4.57万	$2.09亿	-7.24%	-7.24%
62	DASH 达世币	$ 32.97	$35.00	$32.61	$15.54万	$4.11亿	-5.77%	-5.77%
63	DCR Decred	$ 12.585	$16.40	$12.34	$9.65万	$2.16亿	-1.01%	-1.01%
64	XTZ Tezos	$ 0.2197	$0.23	$0.22	$8,747.39	$2.34亿	-4.01%	-4.01%
65	CAKE PancakeSwap	$ 1.4029	$1.43	$1.37	$3.58万	$4.75亿	-1.59%	-1.59%
66	LIT Lighter	$ 2.3213	$2.67	$2.27	$792.05万	$5.80亿	-12.89%	-12.89%
67	FET Fetch.AI	$ 0.1585	$0.16	$0.16	$23.98万	$3.66亿	-1.36%	-1.36%
68	JST JUST	$ 0.1003	$0.10	$0.10	$4.93万	$8.93亿	0.11%	0.11%
69	CHZ Chiliz	$ 0.016379	$0.02	$0.02	$6.71万	$1.46亿	-4.22%	-4.22%
70	KAIA Kaia	$ 0.0338	$0.04	$0.03	$3.04万	$2.08亿	-3.81%	-3.81%
71	OP Optimism	$ 0.09834	$0.10	$0.10	$72.78万	$1.87亿	-3.27%	-3.27%
72	BTT BitTorrent (new)	$ 0.0000002785	$0.00	$0.00	$21.85万	$2.75亿	3.87%	3.87%
73	CRV Curve	$ 0.2151	$0.22	$0.20	$23.25万	$3.04亿	2.23%	2.23%
74	BSV 比特币SV	$ 14.13	$14.80	$12.95	$225.34万	$2.80亿	5.13%	5.13%
75	GNO Gnosis	$ 110.3	$112.95	$110.30	$4,722.35	$2.91亿	-1.89%	-1.89%
76	IMX Immutable X	$ 0.12879	$0.13	$0.13	$2.15万	$2.56亿	-3.84%	-3.84%
77	INJ Injective Protocol	$ 4.68	$4.97	$4.62	$452.87万	$4.68亿	-5.68%	-5.68%
78	LDO Lido DAO Token	$ 0.3138	$0.32	$0.30	$18.45万	$2.79亿	-0.47%	-0.47%
79	JASMY Jasmy	$ 0.004322	$0.00	$0.00	$2.86万	$2.14亿	-1.97%	-1.97%
80	PYTH Pyth Network	$ 0.04739	$0.05	$0.05	$21.21万	$2.72亿	-3.38%	-3.38%
81	IOTA 埃欧塔	$ 0.03686	$0.04	$0.04	$35.51万	$1.52亿	-5.14%	-5.14%
82	PENDLE Pendle	$ 1.474	$1.58	$1.44	$24.01万	$3.51亿	-6.11%	-6.11%
83	TIA Celestia	$ 0.3975	$0.42	$0.39	$32.95万	$3.33亿	-2.18%	-2.18%
84	CFX Conflux	$ 0.04252	$0.04	$0.04	$14.56万	$2.19亿	-5.3%	-5.3%
85	GRT Graph	$ 0.017352	$0.02	$0.02	$4.22万	$1.70亿	-2.11%	-2.11%
86	ETHFI Ether.fi	$ 0.3802	$0.43	$0.38	$95.91万	$2.14亿	-11.41%	-11.41%
87	ENS Ethereum Name Service	$ 4.092	$4.14	$4.01	$1.76万	$1.55亿	-0.65%	-0.65%
88	TWT Trust Wallet	$ 0.3458	$0.37	$0.35	$4,712.49	$1.49亿	-3.16%	-3.16%
89	SAND The Sandbox	$ 0.04731	$0.05	$0.05	$3.36万	$1.24亿	-2.31%	-2.31%
90	STRK StarkNet	$ 0.02891	$0.03	$0.03	$10.72万	$1.32亿	-4.71%	-4.71%
91	WIF dogwifhat	$ 0.1516	$0.15	$0.15	$14.41万	$1.51亿	0%	0%
92	THETA Theta	$ 0.1439	$0.15	$0.14	$5.84万	$1.44亿	-3.74%	-3.74%
93	NEO Neo	$ 1.929	$1.97	$1.90	$3.19万	$1.36亿	-1.93%	-1.93%
94	MANA Decentraland	$ 0.06931	$0.07	$0.07	$4,430.56	$1.37亿	-0.27%	-0.27%
95	LUNC Terra Classic	$ 0.00005853	$0.00	$0.00	$4.72万	$3.42亿	-4.45%	-4.45%
96	BAT 注意力币	$ 0.08044	$0.08	$0.08	$4,286.24	$1.20亿	-3.91%	-3.91%
97	AXS Axie Infinity	$ 0.9817	$1.00	$0.97	$2.20万	$1.36亿	-1.53%	-1.53%
98	DEXE Dexe.network	$ 41.881	$49.06	$38.85	$669.35万	$35.07亿	-13.56%	-13.56%
99	HNT Helium	$ 0.2099	$0.22	$0.21	$6.74万	$3,910.89万	-4.67%	-4.67%

<1 2 3 4 ...35 >