TradeTide(TTD)最新价格_TradeTide(TTD)今日美元行情_TradeTide(TTD)15分钟1小时行情走势-币信网

TradeTide(TTD)

$0.0001162

≈ ￥0

-6.51% ($0.0001162)

更新于：2026-07-14 13:19:33

更新于：2026-07-14 13:19:33

24H最高 $0.0001362

24H交易量 1,909.53

今日开盘 $0

24H最低 $0.0001162

流通市值 $1.60万

最低日期 2026-02-07

历史最低 $0.001034

最高日期 2025-12-22

历史最高 $0.030759

24H最高 $0.0001362

24H最低 $0.0001162

24H交易量 1,909.53

流通市值 $1.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62852.6	$6.33万	$6.18万	$5.20亿	$1.26兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1791.05	$1,794.26	$1,750.00	$2.33亿	$2,161.68亿	0.29%	0.29%
3	XRP 瑞波币	$ 1.0722	$1.08	$1.05	$2,100.33万	$653.16亿	-0.55%	-0.55%
4	BNB 币安币	$ 571.5	$571.70	$562.40	$443.85万	$779.30亿	0.36%	0.36%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,658.27万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 75.41	$76.89	$74.12	$5,873.34万	$427.23亿	-1.26%	-1.26%
7	TRX 波场	$ 0.32507	$0.33	$0.32	$705.25万	$307.90亿	-1.69%	-1.69%
8	DOGE 狗狗币	$ 0.07237	$0.07	$0.07	$1,089.20万	$121.74亿	-0.01%	-0.01%
9	BCH 比特现金	$ 236.65	$239.90	$231.16	$44.50万	$47.28亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 63.907	$65.81	$62.58	$1,124.90万	$216.87亿	-2.58%	-2.58%
11	ADA 艾达币	$ 0.15919	$0.16	$0.16	$347.01万	$57.23亿	-0.48%	-0.48%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,645.22	$88.01亿	-0.01%	-0.01%
14	LINK ChainLink	$ 7.981	$8.01	$7.80	$30.63万	$54.12亿	0.32%	0.32%
15	XLM 恒星币	$ 0.17967	$0.19	$0.18	$69.14万	$58.24亿	-2.28%	-2.28%
16	LTC 莱特币	$ 43.84	$44.01	$42.92	$48.51万	$33.63亿	0.36%	0.36%
17	HBAR Hedera Hashgraph	$ 0.06672	$0.07	$0.07	$20.57万	$28.55亿	-1.03%	-1.03%
18	ZEC 大零币	$ 510.08	$523.73	$490.07	$939.28万	$84.04亿	-1.55%	-1.55%
19	AVAX Avalanche	$ 6.483	$6.68	$6.34	$84.93万	$27.89亿	-0.56%	-0.56%
20	SHIB Shiba Inu	$ 0.000004174	$0.00	$0.00	$52.35万	$24.60亿	-0.8%	-0.8%
21	SUI Sui	$ 0.73	$0.74	$0.71	$226.88万	$27.68亿	-0.25%	-0.25%
22	CRO Cronos	$ 0.0544	$0.06	$0.05	$17.08万	$21.00亿	-2.64%	-2.64%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$32.52万	$15.44亿	0.03%	0.03%
24	UNI Uniswap	$ 3.623	$3.65	$3.45	$544.46万	$23.01亿	2.98%	2.98%
25	DOT 波卡币	$ 0.8408	$0.84	$0.82	$27.30万	$13.90亿	0.64%	0.64%
26	MNT Mantle	$ 0.4208	$0.43	$0.42	$12.39万	$13.69亿	-0.23%	-0.23%
27	PAXG PAX Gold	$ 4020.04	$4,076.03	$3,984.31	$82.52万	$15.31亿	-1.13%	-1.13%
28	ASTER Aster	$ 0.6318	$0.63	$0.61	$19.39万	$15.77亿	1.73%	1.73%
29	AAVE Aave	$ 96.31	$96.95	$93.36	$597.66万	$14.75亿	1.64%	1.64%
30	HTX HTX	$ 0.0000018086	$0.00	$0.00	$2.90万	$18.09亿	-2.33%	-2.33%
31	TAO Bittensor	$ 200.1	$208.90	$197.70	$98.34万	$21.15亿	-3.38%	-3.38%
32	OKB OK币	$ 80.47	$80.68	$79.66	$23.68万	$16.90亿	0.67%	0.67%
33	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$383.23万	$11.55亿	-0.07%	-0.07%
34	ETC 以太经典	$ 6.955	$7.08	$6.82	$11.51万	$10.78亿	1.03%	1.03%
35	NEAR NEAR Protocol	$ 1.972	$1.98	$1.87	$806.48万	$25.33亿	4.89%	4.89%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.23	$2.15	$30.21万	$11.98亿	0.22%	0.22%
37	PI Pi Network	$ 0.07173	$0.09	$0.07	$626.35万	$6.01亿	-18.59%	-18.59%
38	WLD Worldcoin	$ 0.3983	$0.43	$0.38	$1,111.68万	$10.78亿	-5.36%	-5.36%
39	ATOM 阿童木	$ 1.526	$1.56	$1.51	$7.85万	$7.43亿	-1.22%	-1.22%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$341.67万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08105	$0.08	$0.08	$597.22万	$6.45亿	2.58%	2.58%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02841	$0.03	$0.03	$28.66万	$7.70亿	-0.1%	-0.1%
44	QNT Quant	$ 64.3	$66.34	$64.00	$7.95万	$7.76亿	-1.51%	-1.51%
45	ALGO Algorand	$ 0.08384	$0.08	$0.08	$10.88万	$7.41亿	1.67%	1.67%
46	FLR Flare	$ 0.006483	$0.01	$0.01	$6.88万	$5.36亿	0.27%	0.27%
47	XDC XDC Network	$ 0.02703	$0.03	$0.03	$8.10万	$5.16亿	-0.33%	-0.33%
48	APT Aptos	$ 0.603	$0.61	$0.58	$24.19万	$4.53亿	0.29%	0.29%

1 2 3 ...35 >