比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62788.7

≈ ￥426398.06

-0.43% ($-271.16)

更新于：2026-07-14 16:55:14

24H最高 $63279.1

24H交易量 4.70亿

今日开盘 $63059.86

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 4.70亿

流通市值 $1.25兆

今日开盘 $63059.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.009387	$0.01	$0.01	$4.45万	$141.17万	-2.96%	-2.96%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 150.51	$152.36	$149.97	$13.13万	$270.28万	0.01%	0.01%
953	PALM PaLM AI	$ 0.04759	$0.05	$0.05	$641.83	$375.96万	-0.02%	-0.02%
954	KONET KONET	$ 0.024485	$0.03	$0.02	$2.01万	$489.96万	-0.98%	-0.98%
955	WAI World3	$ 0.01274	$0.01	$0.01	$2,555.31	$171.99万	-4.06%	-4.06%
956	PEIPEI PeiPei	$ 0.000000006299	$0.00	$0.00	$2,643.60	$264.99万	-1.22%	-1.22%
957	L3 Layer3	$ 0.005329	$0.01	$0.01	$5,368.33	$196.97万	0.03%	0.03%
958	BEAM BEAM	$ 0.008447	$0.01	$0.01	$597.06	$100.36万	-7.64%	-7.64%
959	DEGO Dego Finance(new)	$ 0.004128	$0.00	$0.00	$1.16万	$3.55万	-3.46%	-3.46%
960	FLY Franklin	$ 0.008338	$0.01	$0.01	$908.30	$159.94万	-3.04%	-3.04%
961	COOKIE Cookie	$ 0.00906	$0.01	$0.01	$2.52万	$134.63万	-2.26%	-2.26%
962	EDGE Edge	$ 0.06504	$0.07	$0.06	$1.65万	$331.70万	-1.66%	-1.66%
963	READY READY!	$ 0.008461	$0.01	$0.01	$5.32万	$179.97万	-0.47%	-0.47%
964	EMYC E Money	$ 0.0009804	$0.00	$0.00	$1.55万	$39.22万	2.42%	2.42%
965	PORTALS Portals	$ 0.006248	$0.01	$0.01	$1,933.01	$143.70万	0.2%	0.2%
966	A8 Ancient8	$ 0.005303	$0.01	$0.01	$147.94	$123.03万	-0.73%	-0.73%
967	AEVO Aevo	$ 0.01878	$0.02	$0.02	$4,801.88	$206.58万	0.05%	0.05%
968	VNO Veno Finance	$ 0.003744	$0.00	$0.00	$3,315.23	$177.66万	-5.33%	-5.33%
969	ZKJ Polyhedra Network	$ 0.006778	$0.01	$0.01	$5.47万	$76.25万	-0.54%	-0.54%
970	MONKY Wise Monkey	$ 0.0000001763	$0.00	$0.00	$248.66	$176.30万	1.67%	1.67%
971	NEURO NeuroWeb	$ 0.01368	$0.01	$0.01	$3,320.18	$750.69万	56%	56%
972	CRE 凯利协议	$ 0.00035608	$0.00	$0.00	$1,104.04	$349.21万	-4.25%	-4.25%
973	IMU Immunefi	$ 0.001242	$0.00	$0.00	$2,114.20	$105.37万	-0.87%	-0.87%
974	VARA Vara Network	$ 0.0004161	$0.00	$0.00	$842.47	$102.45万	-0.73%	-0.73%
975	CUDIS Cudis	$ 0.004774	$0.01	$0.00	$2.35万	$118.16万	2.24%	2.24%
976	SIX SIX Network	$ 0.00495	$0.01	$0.00	$7.20万	$135.52万	-2.34%	-2.34%
977	EMT EtherMail	$ 0.0005134	$0.00	$0.00	$831.40	$256.70万	1.2%	1.2%
978	STRAX Stratis	$ 0.009466	$0.01	$0.01	$1.14万	$149.64万	0.95%	0.95%
979	HLN Helion	$ 0.02528	$0.03	$0.03	$1,854.14	$100.08万	-0.23%	-0.23%
980	HOPR HOPR Protocol	$ 0.01617	$0.02	$0.02	$1,594.47	$210.21万	-1.76%	-1.76%
981	MAIGA Maiga	$ 0.004141	$0.00	$0.00	$4,666.81	$115.95万	-4.32%	-4.32%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03774	$0.04	$0.04	$17.62万	$154.17亿	-2.78%	-2.78%
983	UNIT0 UNIT0	$ 0.010948	$0.01	$0.01	$186.25	$109.48万	-1.07%	-1.07%
984	VINU Vita Inu	$ 0.000000000992	$0.00	$0.00	$2.58万	$43.57万	-2.16%	-2.16%
985	MAY Mayflower AI	$ 0.003416	$0.00	$0.00	$51.13	$83.39万	-0.66%	-0.66%
986	MANEKI MANEKI	$ 0.000227	$0.00	$0.00	$173.33	$201.78万	-2.86%	-2.86%
987	WILD Wilder World	$ 0.01716	$0.02	$0.02	$1.96万	$143.60万	-1.2%	-1.2%
988	DL Dill	$ 0.001838	$0.00	$0.00	$1.45万	$217.80万	0.32%	0.32%
989	WXTM Wrapped MinoTari	$ 0.0003173	$0.00	$0.00	$6.66万	$50.52万	-3.93%	-3.93%
990	AURORA Aurora	$ 0.01986	$0.02	$0.02	$1.15万	$176.17万	-1.19%	-1.19%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 339.63	$342.75	$336.75	$14.38万	$269.39万	-0.53%	-0.53%
992	SMB Social Master & Branch	$ 0.06646	$0.08	$0.07	$373.37	$46.34万	-15.07%	-15.07%
993	SOVRN Sovrun	$ 0.001664	$0.00	$0.00	$3,691.73	$166.40万	-12.46%	-12.46%
994	J Jambo	$ 0.001434	$0.00	$0.00	$2,368.81	$18.64万	1.91%	1.91%
995	OSHI Oshi Token	$ 0.029457	$0.03	$0.03	$9.93万	$212.58万	13.31%	13.31%

<1 ...18 19 20 21 22 ...35 >