HOPR Protocol(HOPR)最新价格_HOPR Protocol(HOPR)今日美元行情_HOPR Protocol(HOPR)15分钟1小时行情走势-币信网

HOPR Protocol(HOPR)

$0.01638

≈ ￥0.11

0.67% ($-0.00362)

更新于：2026-07-15 18:48:49

更新于：2026-07-15 18:48:49

24H最高 $0.01655

24H交易量 270.64

今日开盘 $0.02

24H最低 $0.01607

流通市值 $212.94万

最低日期 2026-02-06

历史最低 $0.018078

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.01655

24H最低 $0.01607

24H交易量 270.64

流通市值 $212.94万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64663	$6.53万	$6.27万	$6.49亿	$1.29兆	2.96%	2.96%
2	ETH 以太坊	$ 1877.56	$1,896.55	$1,794.23	$4.00亿	$2,266.09亿	4.6%	4.6%
3	XRP 瑞波币	$ 1.1074	$1.12	$1.07	$3,100.91万	$674.60亿	3.49%	3.49%
4	BNB 币安币	$ 578.2	$584.50	$570.20	$1,119.36万	$788.43亿	1.31%	1.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,070.10万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 77.36	$78.69	$75.18	$7,989.19万	$438.28亿	2.76%	2.76%
7	TRX 波场	$ 0.32802	$0.33	$0.32	$553.92万	$310.69亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.07375	$0.08	$0.07	$1,970.69万	$124.07亿	2.16%	2.16%
9	BCH 比特现金	$ 235.04	$242.10	$231.30	$48.90万	$46.96亿	-0.83%	-0.83%
10	HYPE Hyperliquid	$ 67.879	$68.19	$63.62	$1,476.42万	$230.35亿	6.17%	6.17%
11	ADA 艾达币	$ 0.16435	$0.17	$0.16	$802.93万	$59.09亿	3.57%	3.57%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,265.31	$90.66亿	2.94%	2.94%
14	LINK ChainLink	$ 8.364	$8.44	$7.95	$89.01万	$56.72亿	5.19%	5.19%
15	XLM 恒星币	$ 0.1844	$0.19	$0.18	$103.20万	$59.77亿	3.19%	3.19%
16	LTC 莱特币	$ 45.68	$46.12	$43.62	$108.55万	$35.04亿	4.53%	4.53%
17	HBAR Hedera Hashgraph	$ 0.06731	$0.07	$0.07	$32.84万	$28.80亿	1.84%	1.84%
18	ZEC 大零币	$ 568.66	$570.00	$504.29	$1,332.49万	$93.69亿	11.95%	11.95%
19	AVAX Avalanche	$ 6.665	$6.76	$6.42	$84.77万	$28.68亿	2.96%	2.96%
20	SHIB Shiba Inu	$ 0.000004248	$0.00	$0.00	$78.95万	$25.03亿	2.95%	2.95%
21	SUI Sui	$ 0.7521	$0.77	$0.73	$806.93万	$28.52亿	2.95%	2.95%
22	CRO Cronos	$ 0.0556	$0.06	$0.05	$9.05万	$21.46亿	2.2%	2.2%
23	WLFI worldlibertyfinancial-education	$ 0.05693	$0.06	$0.06	$28.69万	$15.22亿	-1.07%	-1.07%
24	UNI Uniswap	$ 3.595	$3.76	$3.58	$611.48万	$22.83亿	-0.69%	-0.69%
25	DOT 波卡币	$ 0.8506	$0.86	$0.83	$52.38万	$14.06亿	1.09%	1.09%
26	MNT Mantle	$ 0.4225	$0.43	$0.42	$12.66万	$13.74亿	0.35%	0.35%
27	PAXG PAX Gold	$ 4028.18	$4,097.34	$4,014.51	$53.57万	$15.34亿	0.27%	0.27%
28	ASTER Aster	$ 0.6352	$0.64	$0.62	$12.63万	$15.85亿	1.25%	1.25%
29	AAVE Aave	$ 98.34	$101.07	$95.98	$760.38万	$15.06亿	2.29%	2.29%
30	HTX HTX	$ 0.0000018107	$0.00	$0.00	$2,278.73	$18.11亿	-0.3%	-0.3%
31	TAO Bittensor	$ 197.4	$205.10	$193.70	$130.26万	$20.86亿	0.05%	0.05%
32	OKB OK币	$ 81.46	$81.87	$80.02	$16.66万	$17.11亿	1.65%	1.65%
33	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$666.35万	$11.70亿	2.05%	2.05%
34	ETC 以太经典	$ 7.052	$7.12	$6.87	$24.26万	$10.93亿	2.64%	2.64%
35	NEAR NEAR Protocol	$ 2.045	$2.07	$1.97	$694.71万	$26.27亿	3.12%	3.12%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.25	$2.18	$32.69万	$12.02亿	0.45%	0.45%
37	PI Pi Network	$ 0.08224	$0.09	$0.07	$441.55万	$6.89亿	15.31%	15.31%
38	WLD Worldcoin	$ 0.411	$0.42	$0.40	$993.79万	$11.12亿	2.67%	2.67%
39	ATOM 阿童木	$ 1.57	$1.58	$1.53	$7.75万	$7.64亿	2.81%	2.81%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$360.60万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08355	$0.09	$0.08	$720.99万	$6.65亿	0.32%	0.32%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,598.09	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02861	$0.03	$0.03	$108.10万	$7.75亿	1.52%	1.52%
44	QNT Quant	$ 65.1	$66.21	$63.75	$5.65万	$7.86亿	1.49%	1.49%
45	ALGO Algorand	$ 0.08475	$0.09	$0.08	$9.05万	$7.49亿	0.8%	0.8%
46	FLR Flare	$ 0.006638	$0.01	$0.01	$27.25万	$5.49亿	1.96%	1.96%
47	XDC XDC Network	$ 0.02756	$0.03	$0.03	$9.00万	$5.26亿	2.11%	2.11%
48	APT Aptos	$ 0.6181	$0.63	$0.60	$41.94万	$4.64亿	2.7%	2.7%

1 2 3 ...35 >