XCarnival(XCV)最新价格_XCarnival(XCV)今日美元行情_XCarnival(XCV)15分钟1小时行情走势-币信网

XCarnival(XCV)

$0.0003518

≈ ￥0

0.6% ($0.0003518)

更新于：2026-07-14 10:32:21

更新于：2026-07-14 10:32:21

24H最高 $0.0003534

24H交易量 616.94

今日开盘 $0

24H最低 $0.0003484

流通市值 $1.77万

最低日期 2025-02-04

历史最低 $0.00025699

最高日期 2021-11-19

历史最高 $1.8756

24H最高 $0.0003534

24H最低 $0.0003484

24H交易量 616.94

流通市值 $1.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62401	$6.35万	$6.18万	$5.72亿	$1.25兆	-1.6%	-1.6%
2	ETH 以太坊	$ 1779.6	$1,814.86	$1,750.00	$2.62亿	$2,147.86亿	-1.58%	-1.58%
3	XRP 瑞波币	$ 1.0644	$1.08	$1.05	$2,262.03万	$648.40亿	-1.53%	-1.53%
4	BNB 币安币	$ 568.3	$573.40	$562.40	$500.42万	$774.93亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,624.23万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 75.02	$76.89	$74.12	$6,313.51万	$425.02亿	-1.96%	-1.96%
7	TRX 波场	$ 0.32432	$0.33	$0.32	$718.20万	$307.19亿	-2.15%	-2.15%
8	DOGE 狗狗币	$ 0.07183	$0.07	$0.07	$1,195.32万	$120.84亿	-1.26%	-1.26%
9	BCH 比特现金	$ 233.06	$240.40	$231.16	$42.39万	$46.56亿	-2.93%	-2.93%
10	HYPE Hyperliquid	$ 63.3	$67.20	$62.62	$1,239.73万	$214.81亿	-5.65%	-5.65%
11	ADA 艾达币	$ 0.15702	$0.16	$0.16	$395.46万	$56.45亿	-2.08%	-2.08%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.32万	$6.19万	$1.50万	$80.55亿	-1.12%	-1.12%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.914	$8.01	$7.80	$37.20万	$53.66亿	-1.09%	-1.09%
15	XLM 恒星币	$ 0.17919	$0.19	$0.18	$73.17万	$58.08亿	-3.02%	-3.02%
16	LTC 莱特币	$ 43.46	$44.01	$42.92	$49.11万	$33.34亿	-1.02%	-1.02%
17	HBAR Hedera Hashgraph	$ 0.06585	$0.07	$0.07	$22.33万	$28.18亿	-2.51%	-2.51%
18	ZEC 大零币	$ 498.41	$530.25	$490.07	$989.39万	$82.12亿	-5.78%	-5.78%
19	AVAX Avalanche	$ 6.465	$6.68	$6.34	$91.90万	$27.82亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000004133	$0.00	$0.00	$53.30万	$24.35亿	-2.01%	-2.01%
21	SUI Sui	$ 0.7231	$0.74	$0.71	$250.01万	$27.42亿	-1.09%	-1.09%
22	CRO Cronos	$ 0.0543	$0.06	$0.05	$14.70万	$20.96亿	-2.82%	-2.82%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$32.52万	$15.44亿	0.43%	0.43%
24	UNI Uniswap	$ 3.578	$3.65	$3.45	$577.87万	$22.73亿	-0.27%	-0.27%
25	DOT 波卡币	$ 0.8314	$0.84	$0.82	$32.16万	$13.74亿	-0.39%	-0.39%
26	MNT Mantle	$ 0.421	$0.43	$0.42	$12.15万	$13.69亿	0.83%	0.83%
27	PAXG PAX Gold	$ 4013.72	$4,076.03	$3,984.31	$93.04万	$15.29亿	-1.33%	-1.33%
28	ASTER Aster	$ 0.627	$0.63	$0.61	$19.33万	$15.65亿	0.75%	0.75%
29	AAVE Aave	$ 95.7	$96.68	$93.36	$614.71万	$14.65亿	-0.81%	-0.81%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$2.97万	$18.04亿	-2.6%	-2.6%
31	TAO Bittensor	$ 198.3	$208.90	$197.80	$112.78万	$20.96亿	-4.7%	-4.7%
32	OKB OK币	$ 80.18	$80.68	$79.66	$25.50万	$16.84亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002721	$0.00	$0.00	$391.61万	$11.45亿	-1.37%	-1.37%
34	ETC 以太经典	$ 6.856	$7.08	$6.82	$14.18万	$10.63亿	-0.49%	-0.49%
35	NEAR NEAR Protocol	$ 1.959	$1.98	$1.86	$818.91万	$25.17亿	3.43%	3.43%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.23	$2.15	$34.59万	$11.91亿	-1.13%	-1.13%
37	PI Pi Network	$ 0.07182	$0.09	$0.07	$620.64万	$6.02亿	-18.74%	-18.74%
38	WLD Worldcoin	$ 0.3903	$0.43	$0.38	$1,123.58万	$10.56亿	-6.62%	-6.62%
39	ATOM 阿童木	$ 1.531	$1.56	$1.52	$3.94万	$7.45亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$336.25万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07976	$0.08	$0.08	$641.21万	$6.35亿	0.46%	0.46%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.41万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$31.27万	$7.69亿	0.07%	0.07%
44	QNT Quant	$ 64.47	$66.34	$64.00	$8.29万	$7.78亿	-1.34%	-1.34%
45	ALGO Algorand	$ 0.08329	$0.08	$0.08	$11.01万	$7.36亿	0.32%	0.32%
46	FLR Flare	$ 0.006493	$0.01	$0.01	$6.53万	$5.37亿	0.38%	0.38%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$8.48万	$5.15亿	-0.51%	-0.51%
48	APT Aptos	$ 0.5938	$0.61	$0.58	$25.22万	$4.46亿	-1.85%	-1.85%

1 2 3 ...35 >