ISKRA Token(ISK)最新价格_ISKRA Token(ISK)今日美元行情_ISKRA Token(ISK)15分钟1小时行情走势-币信网

ISKRA Token(ISK)

$0.0006694

≈ ￥0

-0.01% ($0.0006694)

更新于：2026-07-14 11:56:57

更新于：2026-07-14 11:56:57

24H最高 $0.0006717

24H交易量 1.03万

今日开盘 $0

24H最低 $0.0006687

流通市值 $3.15万

最低日期 2026-02-06

历史最低 $0.00092677

最高日期 2023-05-08

历史最高 $0.3699

24H最高 $0.0006717

24H最低 $0.0006687

24H交易量 1.03万

流通市值 $3.15万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62570.5	$6.33万	$6.18万	$5.38亿	$1.25兆	-0.36%	-0.36%
2	ETH 以太坊	$ 1783.07	$1,794.26	$1,750.00	$2.35亿	$2,152.05亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.0655	$1.08	$1.05	$2,114.64万	$649.07亿	-0.66%	-0.66%
4	BNB 币安币	$ 570	$571.70	$562.40	$436.71万	$777.25亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,561.08万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 75.1	$76.89	$74.12	$5,981.74万	$425.47亿	-1.01%	-1.01%
7	TRX 波场	$ 0.32489	$0.33	$0.32	$703.58万	$307.73亿	-1.67%	-1.67%
8	DOGE 狗狗币	$ 0.072	$0.07	$0.07	$1,110.65万	$121.12亿	-0.05%	-0.05%
9	BCH 比特现金	$ 233.86	$239.90	$231.16	$38.06万	$46.72亿	-0.96%	-0.96%
10	HYPE Hyperliquid	$ 63.225	$66.73	$62.58	$1,225.27万	$214.55亿	-5.19%	-5.19%
11	ADA 艾达币	$ 0.15754	$0.16	$0.16	$350.63万	$56.64亿	-0.81%	-0.81%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,684.98	$88.01亿	0.19%	0.19%
14	LINK ChainLink	$ 7.916	$8.01	$7.80	$31.39万	$53.68亿	-0.07%	-0.07%
15	XLM 恒星币	$ 0.1789	$0.19	$0.18	$73.69万	$57.99亿	-2.29%	-2.29%
16	LTC 莱特币	$ 43.66	$44.01	$42.92	$48.03万	$33.49亿	0.29%	0.29%
17	HBAR Hedera Hashgraph	$ 0.06605	$0.07	$0.07	$20.95万	$28.26亿	-1.59%	-1.59%
18	ZEC 大零币	$ 503.01	$523.73	$490.07	$903.54万	$82.88亿	-3.32%	-3.32%
19	AVAX Avalanche	$ 6.444	$6.68	$6.34	$87.80万	$27.72亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.000004151	$0.00	$0.00	$54.67万	$24.46亿	-0.88%	-0.88%
21	SUI Sui	$ 0.7241	$0.74	$0.71	$223.60万	$27.46亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.05432	$0.06	$0.05	$16.72万	$20.97亿	-2.59%	-2.59%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$33.18万	$15.42亿	0.22%	0.22%
24	UNI Uniswap	$ 3.575	$3.65	$3.45	$534.57万	$22.71亿	1.44%	1.44%
25	DOT 波卡币	$ 0.8348	$0.84	$0.82	$28.54万	$13.80亿	0.77%	0.77%
26	MNT Mantle	$ 0.4209	$0.43	$0.42	$11.52万	$13.69亿	0.57%	0.57%
27	PAXG PAX Gold	$ 4014.71	$4,076.03	$3,984.31	$92.59万	$15.29亿	-1.02%	-1.02%
28	ASTER Aster	$ 0.6279	$0.63	$0.61	$19.17万	$15.67亿	1.4%	1.4%
29	AAVE Aave	$ 96.05	$96.68	$93.36	$601.61万	$14.71亿	1.09%	1.09%
30	HTX HTX	$ 0.00000181	$0.00	$0.00	$2.89万	$18.10亿	-2.26%	-2.26%
31	TAO Bittensor	$ 199	$208.90	$197.70	$101.19万	$21.03亿	-3.63%	-3.63%
32	OKB OK币	$ 80.21	$80.68	$79.66	$25.15万	$16.84亿	0.33%	0.33%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$384.33万	$11.47亿	0.07%	0.07%
34	ETC 以太经典	$ 6.857	$7.08	$6.82	$14.02万	$10.63亿	-0.3%	-0.3%
35	NEAR NEAR Protocol	$ 1.961	$1.98	$1.86	$799.27万	$25.19亿	4.97%	4.97%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.23	$2.15	$29.20万	$11.97亿	0.18%	0.18%
37	PI Pi Network	$ 0.07299	$0.09	$0.07	$619.68万	$6.12亿	-16.66%	-16.66%
38	WLD Worldcoin	$ 0.3885	$0.43	$0.38	$1,115.79万	$10.51亿	-5.63%	-5.63%
39	ATOM 阿童木	$ 1.519	$1.56	$1.51	$7.77万	$7.39亿	-1.36%	-1.36%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$343.03万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07983	$0.08	$0.08	$606.01万	$6.35亿	2.2%	2.2%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$29.43万	$7.64亿	-0.31%	-0.31%
44	QNT Quant	$ 64.28	$66.34	$64.00	$8.05万	$7.76亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.08348	$0.08	$0.08	$11.08万	$7.38亿	1.21%	1.21%
46	FLR Flare	$ 0.006457	$0.01	$0.01	$6.95万	$5.34亿	-0.04%	-0.04%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$8.18万	$5.16亿	0.22%	0.22%
48	APT Aptos	$ 0.5951	$0.61	$0.58	$22.53万	$4.47亿	-0.13%	-0.13%

1 2 3 ...35 >