Filecoin(FIL)最新价格_Filecoin(FIL)今日美元行情_Filecoin(FIL)15分钟1小时行情走势-币信网

Filecoin(FIL)

$0.7542

≈ ￥5.12

-2.17% ($-0.0158)

更新于：2026-07-14 09:47:53

更新于：2026-07-14 09:47:53

24H最高 $0.7714

24H交易量 57.34万

今日开盘 $0.77

24H最低 $0.7335

流通市值 $5.54亿

最低日期 2025-10-11

历史最低 $0.5997

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.7714

24H最低 $0.7335

24H交易量 57.34万

流通市值 $5.54亿

今日开盘 $0.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62498.9	$6.38万	$6.18万	$5.93亿	$1.25兆	-1.89%	-1.89%
2	ETH 以太坊	$ 1783.87	$1,820.39	$1,750.00	$2.68亿	$2,153.02亿	-1.91%	-1.91%
3	XRP 瑞波币	$ 1.0667	$1.09	$1.05	$2,420.84万	$649.81亿	-1.97%	-1.97%
4	BNB 币安币	$ 569.2	$577.50	$562.40	$537.91万	$776.16亿	-1.38%	-1.38%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,619.43万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 75.24	$77.11	$74.12	$6,569.71万	$426.27亿	-2.32%	-2.32%
7	TRX 波场	$ 0.32449	$0.33	$0.32	$724.10万	$307.35亿	-2.2%	-2.2%
8	DOGE 狗狗币	$ 0.07197	$0.07	$0.07	$1,190.97万	$121.07亿	-1.61%	-1.61%
9	BCH 比特现金	$ 235.99	$242.68	$232.90	$36.93万	$47.15亿	-2.72%	-2.72%
10	HYPE Hyperliquid	$ 63.336	$67.31	$62.62	$1,248.07万	$214.93亿	-5.78%	-5.78%
11	ADA 艾达币	$ 0.15783	$0.16	$0.16	$432.70万	$56.74亿	-2.47%	-2.47%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.35万	$6.19万	$1.51万	$80.55亿	-1.63%	-1.63%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.919	$8.07	$7.80	$37.67万	$53.70亿	-1.77%	-1.77%
15	XLM 恒星币	$ 0.1803	$0.19	$0.18	$90.41万	$58.44亿	-3.13%	-3.13%
16	LTC 莱特币	$ 43.67	$44.16	$42.92	$49.36万	$33.50亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.06614	$0.07	$0.07	$23.07万	$28.30亿	-2.59%	-2.59%
18	ZEC 大零币	$ 502.17	$534.36	$490.07	$1,033.26万	$82.74亿	-5.8%	-5.8%
19	AVAX Avalanche	$ 6.478	$6.68	$6.34	$94.23万	$27.87亿	0.35%	0.35%
20	SHIB Shiba Inu	$ 0.000004138	$0.00	$0.00	$56.01万	$24.38亿	-2.47%	-2.47%
21	SUI Sui	$ 0.7261	$0.74	$0.71	$258.76万	$27.54亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$14.48万	$21.14亿	-2.59%	-2.59%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$32.45万	$15.53亿	0.97%	0.97%
24	UNI Uniswap	$ 3.631	$3.65	$3.45	$600.29万	$23.06亿	0.38%	0.38%
25	DOT 波卡币	$ 0.8376	$0.84	$0.82	$33.59万	$13.85亿	-0.32%	-0.32%
26	MNT Mantle	$ 0.422	$0.43	$0.42	$12.01万	$13.73亿	0.81%	0.81%
27	PAXG PAX Gold	$ 3997.48	$4,083.05	$3,984.31	$91.80万	$15.22亿	-2.08%	-2.08%
28	ASTER Aster	$ 0.6283	$0.63	$0.61	$19.30万	$15.68亿	0.8%	0.8%
29	AAVE Aave	$ 95.92	$97.04	$93.36	$610.55万	$14.69亿	-1.07%	-1.07%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$2.98万	$18.04亿	-2.58%	-2.58%
31	TAO Bittensor	$ 201.2	$209.70	$197.80	$114.83万	$21.26亿	-3.96%	-3.96%
32	OKB OK币	$ 80.08	$80.68	$79.66	$25.92万	$16.82亿	-0.66%	-0.66%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$390.77万	$11.50亿	-1.3%	-1.3%
34	ETC 以太经典	$ 6.889	$7.08	$6.82	$14.56万	$10.68亿	0.04%	0.04%
35	NEAR NEAR Protocol	$ 1.953	$1.98	$1.86	$799.55万	$25.09亿	2.57%	2.57%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.23	$2.15	$37.14万	$11.91亿	-1.53%	-1.53%
37	PI Pi Network	$ 0.07276	$0.09	$0.07	$617.87万	$6.10亿	-18.78%	-18.78%
38	WLD Worldcoin	$ 0.3899	$0.43	$0.38	$1,131.55万	$10.55亿	-7.84%	-7.84%
39	ATOM 阿童木	$ 1.537	$1.56	$1.52	$4.27万	$7.48亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$322.61万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07983	$0.08	$0.08	$656.68万	$6.35亿	-0.54%	-0.54%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.46万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02851	$0.03	$0.03	$31.84万	$7.72亿	-0.1%	-0.1%
44	QNT Quant	$ 64.73	$66.34	$64.00	$8.48万	$7.81亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.08371	$0.08	$0.08	$11.46万	$7.40亿	-0.08%	-0.08%
46	FLR Flare	$ 0.00652	$0.01	$0.01	$5.90万	$5.39亿	0.36%	0.36%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$8.72万	$5.15亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5939	$0.61	$0.58	$25.24万	$4.46亿	-2.54%	-2.54%

1 2 3 ...35 >